Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9300	0.9499	0.9000	0.9001	10,300	-0.02(-2.17%)
Dec 30, 2019	0.9700	0.9700	0.9100	0.9201	26,179	-0.08(-7.99%)
Dec 27, 2019	0.9669	1.000	0.9669	1.000	1,400	+0.00(+0.00%)
Dec 26, 2019	0.9600	1.000	0.9311	1.000	20,085	+0.05(+5.25%)
Dec 24, 2019	0.9500	0.9501	0.9450	0.9501	24,600	-0.02(-2.06%)
Dec 23, 2019	1.100	1.100	0.9549	0.9701	7,578	-0.13(-11.82%)
Dec 20, 2019	1.120	1.150	1.090	1.100	12,800	+0.03(+2.72%)
Dec 19, 2019	0.9400	1.074	0.9400	1.071	10,349	+0.07(+7.10%)
Dec 18, 2019	1.000	1.000	1.000	1.000	107	+0.00(+0.00%)
Dec 17, 2019	1.000	1.030	0.9500	1.000	18,946	+0.03(+2.57%)
Dec 16, 2019	1.010	1.010	0.9400	0.9749	4,674	-0.03(-2.51%)
Dec 13, 2019	0.9650	1.000	0.9650	1.000	3,400	-0.01(-0.99%)
Dec 12, 2019	0.9980	1.010	0.9899	1.010	8,812	+0.05(+5.13%)
Dec 11, 2019	0.9800	0.9900	0.9607	0.9607	4,182	-0.02(-1.97%)
Dec 10, 2019	0.9800	0.9800	0.9800	0.9800	32	+0.00(+0.00%)
Dec 09, 2019	0.9660	0.9800	0.9660	0.9800	2,267	+0.01(+1.44%)
Dec 06, 2019	0.9419	0.9661	0.9419	0.9661	2,200	-0.03(-3.39%)
Dec 05, 2019	0.9951	1.000	0.9876	1.000	5,936	+0.03(+3.44%)
Dec 04, 2019	0.9900	1.000	0.9600	0.9667	3,613	+0.04(+3.91%)
Dec 03, 2019	1.030	1.030	0.9303	0.9303	10,296	-0.10(-9.68%)
Dec 02, 2019	1.040	1.040	1.030	1.030	972	-0.05(-4.63%)
Nov 29, 2019	1.080	1.080	1.072	1.080	400	+0.05(+4.36%)
Nov 27, 2019	1.040	1.043	1.020	1.035	5,700	-0.05(-4.18%)
Nov 26, 2019	1.091	1.091	1.080	1.080	2,624	-0.04(-3.18%)
Nov 25, 2019	1.170	1.170	1.115	1.115	2,001	-0.00(-0.40%)
Nov 22, 2019	1.105	1.150	1.100	1.120	15,300	+0.08(+7.69%)
Nov 21, 2019	1.130	1.130	1.040	1.040	1,708	-0.05(-4.73%)
Nov 20, 2019	1.110	1.110	1.090	1.092	958	+0.05(+4.65%)
Nov 19, 2019	1.071	1.071	1.043	1.043	334	-0.04(-3.42%)
Nov 18, 2019	1.120	1.150	1.080	1.080	7,995	-0.07(-6.09%)
Nov 15, 2019	1.100	1.160	1.050	1.150	16,900	+0.08(+7.48%)
Nov 14, 2019	1.140	1.170	1.060	1.070	26,061	-0.09(-7.76%)
Nov 13, 2019	1.070	1.160	1.070	1.160	15,543	+0.10(+9.43%)
Nov 12, 2019	1.000	1.065	0.9800	1.060	4,651	+0.06(+6.00%)
Nov 11, 2019	0.9450	1.000	0.9450	1.000	1,038	+0.04(+4.17%)
Nov 08, 2019	0.9600	0.9600	0.9600	0.9600	100	+0.00(+0.00%)
Nov 07, 2019	0.9800	0.9800	0.9600	0.9600	3,880	-0.02(-1.74%)
Nov 06, 2019	0.9811	0.9811	0.9770	0.9770	2,075	+0.02(+2.30%)
Nov 05, 2019	0.9550	0.9550	0.9550	0.9550	100	+0.00(+0.00%)
Nov 04, 2019	0.9550	0.9550	0.9550	0.9550	286	-0.04(-3.64%)
Nov 01, 2019	1.000	1.000	0.9911	0.9911	1,900	+0.01(+0.63%)
Oct 31, 2019	0.9849	0.9849	0.9849	0.9849	10	+0.00(+0.00%)
Oct 29, 2019		0.9849	0.9849	0.9849	0	+0.03(+3.13%)
Oct 28, 2019	0.9889	0.9900	0.9550	0.9550	5,122	-0.03(-3.05%)
Oct 25, 2019	0.9850	0.9850	0.9850	0.9850	300	+0.02(+2.07%)
Oct 24, 2019	0.9316	0.9900	0.9316	0.9650	12,217	+0.03(+2.66%)
Oct 23, 2019	0.9265	0.9500	0.9265	0.9400	1,113	+0.03(+3.30%)
Oct 22, 2019	0.9100	0.9102	0.9100	0.9100	4,980	+0.00(+0.00%)
Oct 21, 2019	0.9100	0.9100	0.9100	0.9100	2,245	-0.03(-3.29%)
Oct 18, 2019	0.9100	0.9500	0.9100	0.9410	2,800	+0.03(+3.41%)
Oct 17, 2019	0.9100	0.9100	0.9100	0.9100	126	-0.00(-0.23%)
Oct 16, 2019	0.9121	0.9121	0.9121	0.9121	26	+0.00(+0.00%)
Oct 15, 2019	0.9500	0.9500	0.9120	0.9121	2,772	-0.00(-0.38%)
Oct 14, 2019	0.8860	0.9500	0.8860	0.9156	4,799	-0.03(-3.22%)
Oct 11, 2019	0.9246	0.9461	0.9200	0.9461	3,100	+0.02(+1.73%)
Oct 10, 2019	0.9300	0.9300	0.9300	0.9300	454	+0.02(+1.68%)
Oct 09, 2019	0.9146	0.9146	0.9146	0.9146	140	-0.04(-3.73%)
Oct 08, 2019	0.9500	0.9500	0.9500	0.9500	179	+0.00(+0.49%)
Oct 07, 2019	0.9454	0.9454	0.9454	0.9454	7	+0.00(+0.00%)
Oct 04, 2019	0.9100	0.9454	0.9100	0.9454	700	-0.01(-1.52%)
Oct 03, 2019	0.9600	0.9600	0.9600	0.9600	55	+0.00(+0.00%)
Oct 02, 2019	0.9600	0.9600	0.9600	0.9600	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.