Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | -502.00(-0.46%) |
Dec 28, 2022 | 108578 | 110536 | 108578 | 110237 | 0 | +1659.00(+1.53%) |
Dec 27, 2022 | 108739 | 109353 | 107418 | 108578 | 0 | -160.00(-0.15%) |
Dec 26, 2022 | 109699 | 109755 | 108309 | 108738 | 0 | -960.00(-0.88%) |
Dec 25, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +2146.00(+2.00%) |
Dec 22, 2022 | 107436 | 108383 | 106510 | 107552 | 0 | +119.00(+0.11%) |
Dec 21, 2022 | 106866 | 107991 | 106066 | 107433 | 0 | +2693.00(+2.57%) |
Dec 19, 2022 | 102859 | 105107 | 102770 | 104740 | 0 | +1884.00(+1.83%) |
Dec 18, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +120.00(+0.12%) |
Dec 16, 2022 | 103737 | 104018 | 102248 | 102736 | 0 | -1002.00(-0.97%) |
Dec 15, 2022 | 103739 | 105483 | 103014 | 103738 | 0 | -8.00(-0.01%) |
Dec 14, 2022 | 103536 | 104516 | 101632 | 103746 | 0 | +206.00(+0.20%) |
Dec 13, 2022 | 105345 | 106689 | 103409 | 103540 | 0 | -1803.00(-1.71%) |
Dec 12, 2022 | 107518 | 107561 | 103877 | 105343 | 0 | -2177.00(-2.02%) |
Dec 09, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | -1549.00(-1.42%) |
Dec 07, 2022 | 110188 | 110247 | 108612 | 109069 | 0 | -1120.00(-1.02%) |
Dec 06, 2022 | 109403 | 110663 | 109217 | 110189 | 0 | +788.00(+0.72%) |
Dec 05, 2022 | 111922 | 112150 | 109270 | 109401 | 0 | -2523.00(-2.25%) |
Dec 04, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +998.00(+0.90%) |
Dec 01, 2022 | 112479 | 112479 | 110548 | 110926 | 0 | -1560.00(-1.39%) |
Nov 30, 2022 | 110910 | 112486 | 110202 | 112486 | 0 | +1576.00(+1.42%) |
Nov 29, 2022 | 108784 | 112187 | 108784 | 110910 | 0 | +2128.00(+1.96%) |
Nov 28, 2022 | 108977 | 109476 | 108378 | 108782 | 0 | -195.00(-0.18%) |
Nov 27, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | -2854.00(-2.55%) |
Nov 24, 2022 | 108846 | 112612 | 108846 | 111831 | 0 | +2990.00(+2.75%) |
Nov 23, 2022 | 109036 | 109285 | 107902 | 108841 | 0 | -196.00(-0.18%) |
Nov 22, 2022 | 109750 | 110224 | 107867 | 109037 | 0 | -711.00(-0.65%) |
Nov 21, 2022 | 108868 | 110235 | 107957 | 109748 | 0 | +878.00(+0.81%) |
Nov 20, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | -833.00(-0.76%) |
Nov 17, 2022 | 110241 | 110242 | 107245 | 109703 | 0 | -540.00(-0.49%) |
Nov 16, 2022 | 113166 | 113473 | 109512 | 110243 | 0 | -2918.00(-2.58%) |
Nov 15, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +908.00(+0.81%) |
Nov 13, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +2478.00(+2.26%) |
Nov 10, 2022 | 113579 | 113579 | 108516 | 109775 | 0 | -3805.00(-3.35%) |
Nov 09, 2022 | 116153 | 116183 | 113110 | 113580 | 0 | -2580.00(-2.22%) |
Nov 08, 2022 | 115340 | 117072 | 114688 | 116160 | 0 | +818.00(+0.71%) |
Nov 07, 2022 | 118148 | 118240 | 115221 | 115342 | 0 | -2813.00(-2.38%) |
Nov 04, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +1226.00(+1.05%) |
Nov 01, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |