Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0107	0.0113	0.0100	0.0104	1,319,600	-0.00(-2.80%)
Feb 27, 2020	0.0124	0.0124	0.0087	0.0107	5,857,900	+0.00(+1.90%)
Feb 26, 2020	0.0110	0.0117	0.0105	0.0105	1,018,552	-0.00(-5.41%)
Feb 25, 2020	0.0120	0.0120	0.0105	0.0111	1,452,498	+0.00(+0.91%)
Feb 24, 2020	0.0120	0.0121	0.0110	0.0110	572,526	-0.00(-8.33%)
Feb 21, 2020	0.0132	0.0135	0.0109	0.0120	2,001,200	-0.00(-3.23%)
Feb 20, 2020	0.0125	0.0128	0.0120	0.0124	681,480	+0.00(+8.77%)
Feb 19, 2020	0.0125	0.0125	0.0114	0.0114	174,425	-0.00(-8.80%)
Feb 18, 2020	0.0110	0.0125	0.0106	0.0125	758,523	+0.00(+5.04%)
Feb 14, 2020	0.0110	0.0120	0.0105	0.0119	271,700	+0.00(+3.48%)
Feb 13, 2020	0.0105	0.0137	0.0102	0.0115	3,907,813	-0.00(-1.71%)
Feb 12, 2020	0.0117	0.0117	0.0106	0.0117	822,097	+0.00(+0.86%)
Feb 11, 2020	0.0101	0.0116	0.0101	0.0116	96,082	+0.00(+0.87%)
Feb 10, 2020	0.0110	0.0119	0.0105	0.0115	628,837	-0.00(-1.71%)
Feb 07, 2020	0.0105	0.0127	0.0105	0.0117	461,400	+0.00(+3.54%)
Feb 06, 2020	0.0118	0.0129	0.0105	0.0113	208,805	-0.00(-1.74%)
Feb 05, 2020	0.0128	0.0128	0.0100	0.0115	1,304,301	+0.00(+0.00%)
Feb 04, 2020	0.0123	0.0123	0.0102	0.0115	422,147	-0.00(-6.50%)
Feb 03, 2020	0.0125	0.0125	0.0102	0.0123	949,904	+0.00(+2.50%)
Jan 31, 2020	0.0113	0.0125	0.0112	0.0120	583,400	+0.00(+0.00%)
Jan 30, 2020	0.0120	0.0120	0.0116	0.0120	318,550	+0.00(+0.84%)
Jan 29, 2020	0.0121	0.0121	0.0110	0.0119	1,322,923	+0.00(+1.71%)
Jan 28, 2020	0.0122	0.0122	0.0109	0.0117	373,082	-0.00(-9.30%)
Jan 27, 2020	0.0140	0.0140	0.0110	0.0129	794,699	-0.00(-6.52%)
Jan 24, 2020	0.0122	0.0149	0.0111	0.0138	1,067,900	+0.00(+15.00%)
Jan 23, 2020	0.0101	0.0130	0.0101	0.0120	1,424,218	+0.00(+1.69%)
Jan 22, 2020	0.0102	0.0140	0.0102	0.0118	1,691,977	-0.00(-2.48%)
Jan 21, 2020	0.0134	0.0134	0.0110	0.0121	851,280	-0.00(-3.20%)
Jan 17, 2020	0.0133	0.0140	0.0123	0.0125	3,389,400	-0.00(-2.34%)
Jan 16, 2020	0.0135	0.0147	0.0120	0.0128	666,415	-0.00(-1.54%)
Jan 15, 2020	0.0135	0.0135	0.0111	0.0130	2,687,358	-0.00(-3.70%)
Jan 14, 2020	0.0160	0.0160	0.0132	0.0135	1,501,058	-0.00(-5.59%)
Jan 13, 2020	0.0150	0.0155	0.0135	0.0143	2,290,422	-0.00(-7.74%)
Jan 10, 2020	0.0147	0.0160	0.0140	0.0155	1,045,000	+0.00(+6.16%)
Jan 09, 2020	0.0157	0.0157	0.0140	0.0146	625,275	-0.00(-2.67%)
Jan 08, 2020	0.0155	0.0155	0.0150	0.0150	126,995	-0.00(-3.23%)
Jan 07, 2020	0.0160	0.0160	0.0145	0.0155	324,012	-0.00(-3.13%)
Jan 06, 2020	0.0155	0.0160	0.0145	0.0160	693,607	+0.00(+0.00%)
Jan 03, 2020	0.0167	0.0167	0.0141	0.0160	619,800	+0.00(+0.00%)
Jan 02, 2020	0.0155	0.0160	0.0147	0.0160	559,300	+0.00(+8.84%)
Dec 31, 2019	0.0148	0.0155	0.0089	0.0147	671,400	-0.00(-2.00%)
Dec 30, 2019	0.0150	0.0155	0.0140	0.0150	1,156,870	-0.00(-3.23%)
Dec 27, 2019	0.0155	0.0170	0.0143	0.0155	1,135,900	+0.00(+1.31%)
Dec 26, 2019	0.0135	0.0153	0.0135	0.0153	453,380	+0.00(+2.68%)
Dec 24, 2019	0.0144	0.0150	0.0140	0.0149	289,400	+0.00(+4.20%)
Dec 23, 2019	0.0131	0.0143	0.0131	0.0143	517,160	+0.00(+3.62%)
Dec 20, 2019	0.0135	0.0150	0.0135	0.0138	785,200	-0.00(-4.83%)
Dec 19, 2019	0.0140	0.0154	0.0140	0.0145	1,718,775	+0.00(+3.57%)
Dec 18, 2019	0.0141	0.0153	0.0135	0.0140	2,544,058	-0.00(-0.71%)
Dec 17, 2019	0.0150	0.0150	0.0140	0.0141	1,708,670	-0.00(-6.00%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0150	1,412,287	-0.00(-3.23%)
Dec 13, 2019	0.0150	0.0156	0.0145	0.0155	1,987,500	-0.00(-0.64%)
Dec 12, 2019	0.0150	0.0160	0.0144	0.0156	1,721,102	-0.00(-3.70%)
Dec 11, 2019	0.0155	0.0165	0.0151	0.0162	1,370,807	-0.00(-1.82%)
Dec 10, 2019	0.0162	0.0180	0.0155	0.0165	4,749,181	-0.00(-2.94%)
Dec 09, 2019	0.0166	0.0182	0.0146	0.0170	3,133,866	+0.00(+3.03%)
Dec 06, 2019	0.0162	0.0168	0.0150	0.0165	2,176,100	-0.00(-4.07%)
Dec 05, 2019	0.0189	0.0190	0.0169	0.0172	2,320,943	-0.00(-8.51%)
Dec 04, 2019	0.0178	0.0190	0.0161	0.0188	2,718,109	+0.00(+5.62%)
Dec 03, 2019	0.0169	0.0180	0.0155	0.0178	4,570,871	+0.00(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.