Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 88.27 | 88.43 | 86.98 | 87.34 | 457,392 | -0.35(-0.40%) |
Feb 28, 2024 | 88.19 | 88.79 | 87.68 | 87.69 | 259,754 | -0.84(-0.95%) |
Feb 27, 2024 | 88.23 | 88.62 | 87.82 | 88.53 | 246,777 | +0.74(+0.85%) |
Feb 26, 2024 | 88.56 | 88.73 | 87.21 | 87.79 | 557,744 | -1.18(-1.33%) |
Feb 23, 2024 | 88.96 | 89.32 | 88.33 | 88.97 | 331,536 | +0.35(+0.39%) |
Feb 22, 2024 | 89.35 | 89.37 | 88.13 | 88.62 | 470,928 | -1.32(-1.47%) |
Feb 21, 2024 | 88.74 | 89.96 | 88.05 | 89.94 | 422,355 | +1.72(+1.96%) |
Feb 20, 2024 | 87.82 | 89.06 | 87.32 | 88.22 | 582,462 | +0.32(+0.36%) |
Feb 16, 2024 | 88.01 | 88.47 | 86.98 | 87.90 | 347,554 | -0.26(-0.29%) |
Feb 15, 2024 | 86.58 | 88.22 | 86.37 | 88.16 | 510,899 | +1.85(+2.15%) |
Feb 14, 2024 | 86.06 | 86.86 | 85.68 | 86.30 | 553,582 | +0.12(+0.14%) |
Feb 13, 2024 | 87.84 | 88.54 | 85.76 | 86.18 | 403,859 | -2.70(-3.03%) |
Feb 12, 2024 | 88.97 | 89.78 | 88.64 | 88.88 | 265,057 | +0.10(+0.11%) |
Feb 09, 2024 | 87.58 | 89.26 | 87.58 | 88.78 | 268,982 | +1.15(+1.31%) |
Feb 08, 2024 | 88.39 | 88.45 | 87.31 | 87.63 | 438,432 | -1.11(-1.25%) |
Feb 07, 2024 | 89.31 | 89.31 | 88.44 | 88.74 | 214,695 | -0.34(-0.38%) |
Feb 06, 2024 | 88.77 | 89.33 | 88.74 | 89.08 | 275,059 | +0.10(+0.11%) |
Feb 05, 2024 | 90.35 | 90.40 | 88.98 | 88.98 | 167,910 | -2.39(-2.61%) |
Feb 02, 2024 | 91.46 | 92.34 | 90.58 | 91.37 | 151,714 | -1.44(-1.55%) |
Feb 01, 2024 | 90.66 | 92.90 | 89.82 | 92.81 | 223,378 | +1.84(+2.02%) |
Jan 31, 2024 | 92.53 | 92.72 | 90.79 | 90.97 | 267,797 | -0.91(-0.99%) |
Jan 30, 2024 | 92.87 | 92.87 | 91.71 | 91.88 | 247,813 | -0.91(-0.98%) |
Jan 29, 2024 | 91.16 | 92.83 | 90.89 | 92.80 | 347,497 | +1.84(+2.02%) |
Jan 26, 2024 | 91.69 | 91.69 | 90.83 | 90.96 | 270,106 | -0.26(-0.28%) |
Jan 25, 2024 | 91.18 | 91.44 | 90.22 | 91.21 | 441,514 | +1.04(+1.16%) |
Jan 24, 2024 | 92.30 | 92.46 | 90.12 | 90.17 | 499,913 | -1.41(-1.53%) |
Jan 23, 2024 | 91.69 | 91.83 | 91.03 | 91.58 | 526,766 | +0.14(+0.15%) |
Jan 22, 2024 | 90.29 | 91.54 | 90.29 | 91.44 | 698,628 | +0.55(+0.61%) |
Jan 19, 2024 | 90.94 | 91.12 | 89.98 | 90.89 | 250,691 | +0.36(+0.40%) |
Jan 18, 2024 | 91.56 | 91.56 | 90.25 | 90.53 | 223,456 | -1.35(-1.47%) |
Jan 17, 2024 | 91.83 | 92.86 | 91.10 | 91.87 | 257,958 | -0.65(-0.70%) |
Jan 16, 2024 | 94.07 | 94.67 | 92.51 | 92.52 | 215,245 | -1.55(-1.65%) |
Jan 12, 2024 | 94.14 | 94.18 | 93.38 | 94.07 | 251,976 | +0.86(+0.93%) |
Jan 11, 2024 | 95.05 | 95.11 | 92.66 | 93.21 | 349,485 | -2.37(-2.48%) |
Jan 10, 2024 | 96.36 | 96.47 | 95.53 | 95.58 | 241,031 | -0.86(-0.90%) |
Jan 09, 2024 | 96.37 | 96.52 | 95.60 | 96.44 | 299,096 | -0.27(-0.27%) |
Jan 08, 2024 | 97.01 | 97.16 | 96.00 | 96.71 | 319,281 | -0.49(-0.51%) |
Jan 05, 2024 | 96.25 | 98.01 | 95.82 | 97.20 | 364,595 | +0.49(+0.51%) |
Jan 04, 2024 | 97.21 | 97.64 | 96.63 | 96.71 | 244,245 | -0.55(-0.57%) |
Jan 03, 2024 | 97.77 | 97.87 | 96.56 | 97.26 | 326,429 | -0.21(-0.21%) |
Jan 02, 2024 | 96.23 | 97.91 | 96.23 | 97.46 | 318,442 | +0.85(+0.88%) |
Dec 29, 2023 | 96.22 | 96.68 | 95.84 | 96.61 | 195,899 | -0.07(-0.07%) |
Dec 28, 2023 | 95.51 | 96.92 | 95.51 | 96.68 | 229,123 | +0.85(+0.89%) |
Dec 27, 2023 | 96.30 | 96.34 | 95.60 | 95.82 | 205,826 | -0.47(-0.49%) |
Dec 26, 2023 | 95.76 | 96.73 | 95.76 | 96.29 | 205,614 | +0.47(+0.49%) |
Dec 22, 2023 | 95.92 | 96.76 | 95.32 | 95.82 | 209,819 | +0.57(+0.60%) |
Dec 21, 2023 | 95.06 | 96.16 | 94.79 | 95.25 | 187,973 | +0.19(+0.20%) |
Dec 20, 2023 | 96.73 | 96.89 | 95.02 | 95.06 | 275,368 | -1.80(-1.86%) |
Dec 19, 2023 | 96.71 | 97.24 | 96.44 | 96.86 | 255,089 | +0.53(+0.55%) |
Dec 18, 2023 | 96.04 | 96.38 | 95.48 | 96.33 | 345,194 | +0.69(+0.72%) |
Dec 15, 2023 | 96.68 | 97.05 | 95.08 | 95.64 | 671,311 | -1.60(-1.65%) |
Dec 14, 2023 | 100.10 | 100.51 | 96.76 | 97.25 | 693,605 | -2.52(-2.52%) |
Dec 13, 2023 | 96.52 | 99.93 | 95.90 | 99.76 | 255,756 | +3.24(+3.36%) |
Dec 12, 2023 | 97.81 | 97.81 | 96.36 | 96.52 | 224,917 | -1.12(-1.15%) |
Dec 11, 2023 | 97.68 | 97.68 | 96.98 | 97.64 | 273,926 | -0.28(-0.29%) |
Dec 08, 2023 | 98.46 | 98.73 | 97.07 | 97.92 | 377,844 | -0.74(-0.75%) |
Dec 07, 2023 | 98.57 | 99.24 | 98.01 | 98.66 | 281,303 | -0.03(-0.03%) |
Dec 06, 2023 | 97.27 | 98.78 | 96.80 | 98.69 | 275,229 | +2.01(+2.08%) |
Dec 05, 2023 | 96.74 | 97.00 | 95.91 | 96.68 | 284,447 | -0.15(-0.15%) |
Dec 04, 2023 | 96.29 | 97.59 | 96.21 | 96.82 | 285,543 | +0.06(+0.06%) |