Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2497	0.2497	0.2466	0.2466	2,625	+0.02(+9.16%)
Feb 28, 2024	0.2680	0.2680	0.2259	0.2259	4,149	+0.03(+14.50%)
Feb 27, 2024	0.2703	0.2703	0.1973	0.1973	11,600	-0.07(-26.93%)
Feb 26, 2024	0.2500	0.2723	0.2500	0.2700	27,492	+0.02(+5.97%)
Feb 23, 2024	0.3542	0.3542	0.2548	0.2548	5,170	-0.03(-9.23%)
Feb 22, 2024	0.2854	0.2854	0.2735	0.2807	4,501	+0.05(+22.36%)
Feb 21, 2024	0.4600	0.4600	0.2294	0.2294	5,174	-0.03(-11.09%)
Feb 20, 2024	0.2741	0.2862	0.2564	0.2580	8,379	-0.01(-5.22%)
Feb 16, 2024	0.2854	0.3020	0.2722	0.2722	13,744	+0.00(+0.11%)
Feb 15, 2024	0.2854	0.2854	0.2587	0.2719	30,441	+0.06(+26.05%)
Feb 14, 2024	0.2486	0.2486	0.2157	0.2157	2,412	-0.03(-11.45%)
Feb 13, 2024	0.2414	0.2436	0.2414	0.2436	3,000	+0.02(+7.64%)
Feb 12, 2024	0.2263	0.2263	0.2263	0.2263	200	+0.00(+1.25%)
Feb 09, 2024	0.2643	0.2643	0.2235	0.2235	1,650	-0.02(-7.61%)
Feb 08, 2024	0.2663	0.2663	0.2419	0.2419	2,835	+0.01(+2.50%)
Feb 05, 2024				0.2360	4	-0.02(-9.44%)
Feb 02, 2024	0.2041	0.2606	0.2041	0.2606	3,030	+0.08(+44.78%)
Jan 31, 2024				0.1800	0	+0.03(+19.05%)
Jan 30, 2024	0.1512	0.1512	0.1512	0.1512	18,500	+0.01(+7.85%)
Jan 29, 2024	0.1006	0.1402	0.1006	0.1402	4,239	+0.02(+12.07%)
Jan 23, 2024				0.1251	0	+0.00(+1.79%)
Jan 22, 2024	0.1229	0.1229	0.1229	0.1229	500	-0.01(-9.10%)
Jan 19, 2024	0.1352	0.1352	0.1352	0.1352	109	+0.01(+8.42%)
Jan 18, 2024	0.1229	0.1247	0.1229	0.1247	1,136	-0.01(-5.32%)
Jan 12, 2024				0.1317	0	+0.01(+5.87%)
Jan 10, 2024				0.1244	0	+0.01(+6.14%)
Jan 08, 2024				0.1172	5	-0.01(-10.94%)
Jan 03, 2024				0.1316	10	-0.00(-1.72%)
Jan 02, 2024	0.1339	0.1339	0.1339	0.1339	10,150	-0.00(-1.62%)
Dec 28, 2023				0.1361	0	+0.01(+6.25%)
Dec 22, 2023				0.1281	0	-0.00(-3.10%)
Dec 19, 2023				0.1322	0	-0.03(-15.96%)
Dec 14, 2023				0.1573	0	+0.02(+12.76%)
Dec 13, 2023	0.1213	0.1395	0.1213	0.1395	10,130	+0.02(+20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.