Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0395 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 14,000 | -0.00(-1.25%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,210 | +0.00(+1.27%) |
Feb 23, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | -0.00(-3.66%) |
Feb 20, 2024 | 0.0410 | 0 | -0.00(-6.61%) | |||
Feb 16, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 2,118 | +0.00(+4.28%) |
Feb 15, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,000 | -0.00(-4.10%) |
Feb 13, 2024 | 0.0439 | 0 | +0.00(+2.09%) | |||
Feb 09, 2024 | 0.0430 | 0 | +0.00(+4.88%) | |||
Feb 05, 2024 | 0.0410 | 0 | +0.00(+0.49%) | |||
Feb 01, 2024 | 0.0408 | 0 | -0.00(-7.06%) | |||
Jan 30, 2024 | 0.0439 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0350 | 0.0439 | 0.0302 | 0.0439 | 6,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0310 | 0.0439 | 0.0310 | 0.0439 | 90,277 | +0.01(+46.33%) |
Jan 17, 2024 | 0.0300 | 0 | -0.01(-18.92%) | |||
Jan 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 12,400 | +0.01(+23.33%) |
Jan 12, 2024 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 26,000 | +0.00(+3.45%) |
Jan 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 350 | +0.00(+3.57%) |
Jan 10, 2024 | 0.0338 | 0.0338 | 0.0280 | 0.0280 | 22,182 | +0.00(+1.82%) |
Jan 08, 2024 | 0.0275 | 0 | -0.01(-21.43%) | |||
Jan 05, 2024 | 0.0375 | 0.0440 | 0.0270 | 0.0350 | 150,345 | -0.01(-17.65%) |
Dec 29, 2023 | 0.0425 | 0 | +0.00(+4.94%) | |||
Dec 27, 2023 | 0.0405 | 0 | +0.00(+1.25%) | |||
Dec 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.01(+24.61%) |
Dec 21, 2023 | 0.0321 | 0 | -0.01(-19.75%) | |||
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,639 | -0.02(-31.03%) |
Dec 15, 2023 | 0.0580 | 0 | +0.02(+45.00%) | |||
Dec 12, 2023 | 0.0400 | 0 | -0.01(-13.04%) | |||
Dec 11, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.01(+15.00%) |
Dec 08, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 8,333 | -0.00(-6.98%) |
Dec 07, 2023 | 0.0450 | 0.0460 | 0.0430 | 0.0430 | 21,600 | -0.00(-6.52%) |
Dec 06, 2023 | 0.0549 | 0.0549 | 0.0460 | 0.0460 | 25,500 | -0.00(-8.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,333 | -0.00(-8.93%) |