Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.040 | 1.050 | 0.9600 | 0.9830 | 107,919 | -0.02(-1.71%) |
Feb 28, 2024 | 1.050 | 1.060 | 0.9600 | 1.000 | 142,082 | +0.02(+2.05%) |
Feb 27, 2024 | 1.023 | 1.050 | 0.9705 | 0.9800 | 64,359 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9300 | 0.9990 | 0.9100 | 0.9800 | 93,470 | +0.06(+7.05%) |
Feb 23, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9155 | 50,009 | -0.07(-7.53%) |
Feb 22, 2024 | 0.9750 | 1.005 | 0.9660 | 0.9900 | 8,617 | +0.02(+2.48%) |
Feb 21, 2024 | 0.9661 | 1.010 | 0.9660 | 0.9660 | 8,158 | -0.02(-1.69%) |
Feb 20, 2024 | 1.060 | 1.060 | 0.9801 | 0.9826 | 29,810 | +0.02(+1.81%) |
Feb 16, 2024 | 0.9800 | 1.020 | 0.9629 | 0.9651 | 138,024 | -0.05(-5.38%) |
Feb 15, 2024 | 0.9902 | 1.050 | 0.9801 | 1.020 | 59,418 | -0.00(-0.08%) |
Feb 14, 2024 | 1.040 | 1.070 | 1.000 | 1.021 | 83,482 | +0.05(+5.24%) |
Feb 13, 2024 | 1.030 | 1.040 | 0.9500 | 0.9700 | 51,977 | -0.02(-2.02%) |
Feb 12, 2024 | 0.9991 | 1.047 | 0.9800 | 0.9900 | 75,154 | -0.04(-3.88%) |
Feb 09, 2024 | 0.9600 | 1.040 | 0.9401 | 1.030 | 108,341 | +0.06(+6.17%) |
Feb 08, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9701 | 58,434 | +0.05(+5.45%) |
Feb 07, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 30,645 | -0.04(-4.17%) |
Feb 06, 2024 | 0.9401 | 1.012 | 0.9401 | 0.9600 | 6,980 | +0.03(+3.23%) |
Feb 05, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 66,690 | -0.07(-7.00%) |
Feb 02, 2024 | 1.022 | 1.022 | 1.000 | 1.000 | 10,480 | +0.01(+1.01%) |
Feb 01, 2024 | 1.080 | 1.090 | 0.9800 | 0.9900 | 88,044 | -0.09(-8.33%) |
Jan 31, 2024 | 1.050 | 1.080 | 1.000 | 1.080 | 95,231 | +0.05(+4.85%) |
Jan 30, 2024 | 1.030 | 1.090 | 0.9900 | 1.030 | 46,466 | -0.01(-0.96%) |
Jan 29, 2024 | 1.070 | 1.070 | 0.9920 | 1.040 | 50,884 | -0.04(-3.70%) |
Jan 26, 2024 | 0.9800 | 1.080 | 0.9800 | 1.080 | 69,817 | +0.08(+8.01%) |
Jan 25, 2024 | 1.100 | 1.100 | 0.9900 | 0.9999 | 101,565 | -0.05(-4.78%) |
Jan 24, 2024 | 1.110 | 1.130 | 1.050 | 1.050 | 9,010 | +0.00(+0.01%) |
Jan 23, 2024 | 1.023 | 1.100 | 0.9999 | 1.050 | 161,609 | +0.00(+0.00%) |
Jan 22, 2024 | 1.040 | 1.100 | 1.010 | 1.050 | 10,777 | +0.07(+7.14%) |
Jan 19, 2024 | 1.000 | 1.030 | 0.9700 | 0.9800 | 87,900 | +0.00(+0.01%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9799 | 0.9799 | 27,372 | -0.05(-5.00%) |
Jan 17, 2024 | 1.060 | 1.060 | 0.9600 | 1.032 | 51,596 | -0.04(-3.30%) |
Jan 16, 2024 | 1.050 | 1.130 | 1.060 | 1.067 | 36,604 | -0.03(-2.67%) |
Jan 12, 2024 | 1.140 | 1.140 | 1.040 | 1.096 | 88,984 | -0.00(-0.36%) |
Jan 11, 2024 | 1.440 | 1.440 | 1.100 | 1.100 | 254,317 | -0.20(-15.38%) |
Jan 10, 2024 | 1.450 | 1.470 | 1.220 | 1.300 | 140,229 | -0.15(-10.31%) |
Jan 09, 2024 | 1.440 | 1.600 | 1.370 | 1.449 | 273,030 | +0.06(+4.28%) |
Jan 08, 2024 | 1.250 | 1.450 | 1.210 | 1.390 | 194,258 | +0.16(+13.01%) |
Jan 05, 2024 | 1.230 | 1.230 | 1.180 | 1.230 | 27,463 | -0.01(-0.81%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.180 | 1.240 | 92,070 | +0.09(+7.82%) |
Jan 03, 2024 | 1.140 | 1.200 | 1.100 | 1.150 | 52,463 | -0.09(-7.26%) |
Jan 02, 2024 | 1.200 | 1.240 | 1.160 | 1.240 | 141,522 | +0.10(+8.76%) |
Dec 29, 2023 | 1.200 | 1.240 | 1.060 | 1.140 | 132,908 | -0.10(-8.06%) |
Dec 28, 2023 | 1.220 | 1.350 | 1.090 | 1.240 | 233,529 | -0.05(-3.88%) |
Dec 27, 2023 | 1.010 | 1.400 | 0.9751 | 1.290 | 301,173 | +0.27(+26.47%) |
Dec 26, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 10,069 | +0.01(+0.99%) |
Dec 22, 2023 | 0.9600 | 1.030 | 0.9600 | 1.010 | 10,324 | +0.06(+6.32%) |
Dec 21, 2023 | 1.040 | 1.040 | 0.9359 | 0.9500 | 63,818 | -0.05(-5.00%) |
Dec 20, 2023 | 1.000 | 1.100 | 0.9895 | 1.000 | 237,913 | +0.03(+3.09%) |
Dec 19, 2023 | 0.9500 | 1.043 | 0.9500 | 0.9700 | 61,470 | -0.07(-6.74%) |
Dec 18, 2023 | 1.000 | 1.080 | 0.9500 | 1.040 | 63,013 | +0.08(+8.34%) |
Dec 15, 2023 | 1.000 | 1.040 | 0.9600 | 0.9600 | 4,153 | -0.04(-4.40%) |
Dec 14, 2023 | 0.9900 | 1.050 | 0.9700 | 1.004 | 35,999 | +0.01(+1.43%) |
Dec 13, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 13,489 | +0.05(+5.33%) |
Dec 12, 2023 | 0.9900 | 0.9901 | 0.9200 | 0.9399 | 48,820 | -0.05(-5.06%) |
Dec 11, 2023 | 1.050 | 1.056 | 0.9800 | 0.9900 | 26,446 | -0.07(-6.60%) |
Dec 08, 2023 | 0.9797 | 1.080 | 0.9789 | 1.060 | 53,966 | +0.05(+4.95%) |
Dec 07, 2023 | 1.090 | 1.100 | 0.9500 | 1.010 | 142,244 | -0.11(-9.82%) |
Dec 06, 2023 | 1.200 | 1.229 | 1.110 | 1.120 | 80,013 | -0.13(-10.40%) |
Dec 05, 2023 | 1.060 | 1.300 | 1.040 | 1.250 | 197,410 | +0.16(+14.68%) |
Dec 04, 2023 | 0.9350 | 1.090 | 0.9200 | 1.090 | 93,299 | +0.19(+20.99%) |