Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.8100 | 0.8100 | 0.7913 | 0.8070 | 7,957 | -0.00(-0.37%) |
May 07, 2024 | 0.8000 | 0.8100 | 0.7808 | 0.8100 | 16,576 | +0.01(+1.73%) |
May 06, 2024 | 0.7750 | 0.8178 | 0.7603 | 0.7962 | 36,154 | +0.02(+2.09%) |
May 03, 2024 | 0.7701 | 0.7799 | 0.7500 | 0.7799 | 2,894 | +0.02(+2.75%) |
May 02, 2024 | 0.7999 | 0.7999 | 0.7450 | 0.7590 | 6,340 | +0.01(+1.88%) |
May 01, 2024 | 0.7303 | 0.7990 | 0.7300 | 0.7450 | 12,693 | -0.03(-3.25%) |
Apr 30, 2024 | 0.7900 | 0.7880 | 0.7300 | 0.7700 | 22,118 | -0.02(-2.48%) |
Apr 29, 2024 | 0.7404 | 0.7899 | 0.7300 | 0.7896 | 4,211 | +0.00(+0.59%) |
Apr 26, 2024 | 0.7600 | 0.7850 | 0.7579 | 0.7850 | 13,121 | +0.06(+7.86%) |
Apr 25, 2024 | 0.7211 | 0.7521 | 0.7211 | 0.7278 | 1,026 | -0.03(-4.17%) |
Apr 24, 2024 | 0.7990 | 0.7990 | 0.7200 | 0.7595 | 3,103 | +0.01(+1.12%) |
Apr 23, 2024 | 0.7415 | 0.7700 | 0.7200 | 0.7511 | 38,034 | +0.02(+2.04%) |
Apr 22, 2024 | 0.7706 | 0.7706 | 0.7360 | 0.7361 | 7,065 | -0.03(-4.48%) |
Apr 19, 2024 | 0.7400 | 0.7790 | 0.7400 | 0.7706 | 19,044 | +0.01(+1.73%) |
Apr 18, 2024 | 0.7227 | 0.7575 | 0.7227 | 0.7575 | 22,586 | +0.03(+3.98%) |
Apr 17, 2024 | 0.7500 | 0.7766 | 0.7285 | 0.7285 | 16,766 | -0.04(-5.39%) |
Apr 16, 2024 | 0.7879 | 0.7897 | 0.7515 | 0.7700 | 22,057 | -0.02(-2.53%) |
Apr 15, 2024 | 0.7720 | 0.8195 | 0.7200 | 0.7900 | 478,347 | +0.04(+5.33%) |
Apr 12, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | 465,783 | +0.01(+1.35%) |
Apr 11, 2024 | 0.7021 | 0.7580 | 0.6500 | 0.7400 | 773,823 | +0.04(+5.59%) |
Apr 10, 2024 | 0.7225 | 0.8200 | 0.7008 | 0.7008 | 46,632 | -0.01(-1.30%) |
Apr 09, 2024 | 0.7200 | 0.7600 | 0.6300 | 0.7100 | 437,005 | +0.01(+1.63%) |
Apr 08, 2024 | 0.6590 | 0.7200 | 0.6411 | 0.6986 | 83,888 | +0.06(+9.14%) |
Apr 05, 2024 | 0.6485 | 0.6485 | 0.6053 | 0.6401 | 18,626 | +0.01(+1.43%) |
Apr 04, 2024 | 0.6588 | 0.6695 | 0.6114 | 0.6311 | 27,296 | -0.01(-1.54%) |
Apr 03, 2024 | 0.6800 | 0.6999 | 0.5900 | 0.6410 | 749,408 | -0.03(-4.40%) |
Apr 02, 2024 | 0.7200 | 0.7395 | 0.6608 | 0.6705 | 70,989 | -0.05(-6.78%) |
Apr 01, 2024 | 0.7290 | 0.7500 | 0.6950 | 0.7193 | 112,336 | +0.02(+3.51%) |
Mar 28, 2024 | 0.6980 | 0.7094 | 0.7094 | 0.6949 | 1,332,221 | -0.10(-12.81%) |
Mar 27, 2024 | 0.7000 | 0.7990 | 0.6400 | 0.7970 | 1,672,735 | +0.02(+2.18%) |
Mar 26, 2024 | 0.6800 | 0.8000 | 0.6700 | 0.7800 | 1,828,522 | +0.05(+7.47%) |
Mar 25, 2024 | 0.6900 | 0.7599 | 0.6600 | 0.7258 | 1,347,521 | +0.01(+1.51%) |
Mar 22, 2024 | 0.6700 | 0.7450 | 0.6400 | 0.7150 | 1,292,981 | -0.07(-8.33%) |
Mar 21, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.7800 | 651,861 | -0.05(-6.59%) |
Mar 20, 2024 | 0.7100 | 0.9000 | 0.7100 | 0.8350 | 489,680 | +0.09(+11.48%) |
Mar 19, 2024 | 0.7770 | 0.9398 | 0.7001 | 0.7490 | 280,988 | -0.03(-3.60%) |
Mar 18, 2024 | 0.7500 | 0.7780 | 0.5655 | 0.7770 | 388,311 | +0.03(+3.59%) |
Mar 15, 2024 | 0.8200 | 0.8200 | 0.7200 | 0.7501 | 54,821 | -0.06(-7.40%) |
Mar 14, 2024 | 0.8200 | 0.8259 | 0.8100 | 0.8100 | 19,937 | -0.01(-1.82%) |
Mar 13, 2024 | 0.8300 | 0.8500 | 0.8250 | 0.8250 | 30,333 | -0.01(-1.26%) |
Mar 12, 2024 | 0.8449 | 0.8600 | 0.8300 | 0.8355 | 26,377 | +0.01(+1.27%) |
Mar 11, 2024 | 0.8900 | 0.8900 | 0.8250 | 0.8250 | 104,307 | +0.00(+0.24%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.8100 | 0.8230 | 380,701 | -0.08(-8.66%) |
Mar 07, 2024 | 0.8990 | 0.9410 | 0.8510 | 0.9010 | 223,652 | +0.02(+2.20%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.8700 | 0.8816 | 106,534 | -0.01(-0.98%) |
Mar 05, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.8903 | 51,410 | +0.00(+0.03%) |
Mar 04, 2024 | 1.000 | 1.000 | 0.8900 | 0.8900 | 88,039 | -0.08(-8.25%) |