Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,448,557 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 3,373,025 | +0.00(+15.38%) |
Mar 29, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,815,770 | -0.00(-7.14%) |
Mar 28, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,567,666 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0017 | 0.0021 | 0.0015 | 0.0016 | 10,771,898 | +0.00(+6.67%) |
Mar 24, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 7,337,131 | -0.00(-6.25%) |
Mar 23, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,869,828 | -0.00(-5.88%) |
Mar 22, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,382,379 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 2,539,006 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 5,991,125 | -0.00(-5.56%) |
Mar 17, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 11,645,739 | -0.00(-5.26%) |
Mar 16, 2023 | 0.0026 | 0.0026 | 0.0017 | 0.0019 | 29,617,216 | -0.00(-24.00%) |
Mar 15, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 3,705,370 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 1,428,510 | -0.00(-3.85%) |
Mar 13, 2023 | 0.0025 | 0.0032 | 0.0025 | 0.0026 | 1,311,362 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 1,820,024 | -0.00(-3.70%) |
Mar 09, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 1,603,000 | -0.00(-3.57%) |
Mar 08, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 119,838 | -0.00(-3.45%) |
Mar 07, 2023 | 0.0034 | 0.0034 | 0.0025 | 0.0029 | 5,671,463 | -0.00(-6.45%) |
Mar 06, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 2,012,803 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 1,580,879 | +0.00(+17.86%) |
Mar 02, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 553,224 | -0.00(-15.15%) |
Mar 01, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 710,006 | -0.00(-13.16%) |
Feb 28, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 876,470 | +0.00(+5.56%) |
Feb 27, 2023 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 463,438 | +0.00(+2.86%) |
Feb 24, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 809,000 | -0.00(-5.41%) |
Feb 23, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0037 | 3,730,221 | -0.00(-13.95%) |
Feb 22, 2023 | 0.0053 | 0.0053 | 0.0036 | 0.0043 | 20,855,902 | -0.00(-14.00%) |
Feb 21, 2023 | 0.0033 | 0.0059 | 0.0028 | 0.0050 | 40,069,504 | +0.00(+100.00%) |
Feb 17, 2023 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 6,241,875 | -0.00(-7.41%) |
Feb 16, 2023 | 0.0028 | 0.0031 | 0.0025 | 0.0027 | 6,224,813 | -0.00(-12.90%) |
Feb 15, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 2,081,361 | -0.00(-6.06%) |
Feb 14, 2023 | 0.0042 | 0.0042 | 0.0029 | 0.0033 | 8,195,468 | -0.00(-13.16%) |
Feb 13, 2023 | 0.0026 | 0.0043 | 0.0026 | 0.0038 | 18,868,676 | +0.00(+46.15%) |
Feb 10, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0026 | 13,825,750 | -0.00(-7.14%) |
Feb 09, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 4,481,248 | -0.00(-9.68%) |
Feb 08, 2023 | 0.0034 | 0.0037 | 0.0030 | 0.0031 | 2,873,408 | -0.00(-6.06%) |
Feb 07, 2023 | 0.0033 | 0.0037 | 0.0029 | 0.0033 | 4,522,926 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0033 | 17,970,944 | +0.00(+6.45%) |
Feb 03, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 6,138,781 | -0.00(-3.13%) |
Feb 02, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 3,360,858 | -0.00(-5.88%) |
Feb 01, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0034 | 6,272,685 | -0.00(-15.00%) |
Jan 31, 2023 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 1,033,920 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0052 | 0.0052 | 0.0038 | 0.0040 | 8,074,673 | -0.00(-23.08%) |
Jan 27, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0052 | 2,402,335 | -0.00(-14.75%) |
Jan 26, 2023 | 0.0062 | 0.0065 | 0.0050 | 0.0061 | 1,626,839 | -0.00(-1.61%) |
Jan 25, 2023 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 52,020 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0064 | 0.0064 | 0.0060 | 0.0062 | 20,360 | +0.00(+3.33%) |
Jan 23, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 49,075 | -0.00(-7.69%) |
Jan 20, 2023 | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 10,900 | +0.00(+4.84%) |
Jan 19, 2023 | 0.0066 | 0.0067 | 0.0060 | 0.0062 | 348,954 | -0.00(-6.06%) |
Jan 18, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 92,100 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 549,738 | -0.00(-1.49%) |
Jan 13, 2023 | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 238,596 | -0.00(-9.46%) |
Jan 12, 2023 | 0.0071 | 0.0074 | 0.0067 | 0.0074 | 59,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0070 | 0.0075 | 0.0066 | 0.0074 | 378,750 | -0.00(-1.33%) |
Jan 10, 2023 | 0.0065 | 0.0079 | 0.0064 | 0.0075 | 454,332 | -0.00(-6.25%) |
Jan 09, 2023 | 0.0079 | 0.0080 | 0.0066 | 0.0080 | 231,305 | +0.00(+1.27%) |
Jan 06, 2023 | 0.0076 | 0.0080 | 0.0050 | 0.0079 | 40,351 | +0.00(+19.70%) |
Jan 05, 2023 | 0.0065 | 0.0076 | 0.0050 | 0.0066 | 169,738 | +0.00(+1.54%) |
Jan 04, 2023 | 0.0053 | 0.0065 | 0.0040 | 0.0065 | 74,478 | -0.00(-4.41%) |