Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0890	0.1000	0.0814	0.0930	171,922	+0.01(+14.39%)
Mar 27, 2024	0.0840	0.0997	0.0740	0.0813	114,702	+0.00(+0.99%)
Mar 26, 2024	0.1000	0.1000	0.0730	0.0805	372,334	-0.01(-15.26%)
Mar 25, 2024	0.1200	0.1212	0.0920	0.0950	314,054	-0.01(-13.64%)
Mar 22, 2024	0.1222	0.1399	0.1013	0.1100	471,758	-0.01(-9.98%)
Mar 21, 2024	0.1100	0.1660	0.1000	0.1222	1,070,194	+0.03(+28.63%)
Mar 20, 2024	0.0800	0.1100	0.0751	0.0950	547,024	+0.01(+18.75%)
Mar 19, 2024	0.1002	0.1400	0.0750	0.0800	931,801	-0.02(-20.00%)
Mar 18, 2024	0.0577	0.1500	0.0577	0.1000	1,654,683	+0.04(+53.85%)
Mar 15, 2024	0.0600	0.0700	0.0478	0.0650	254,395	+0.02(+37.42%)
Mar 14, 2024	0.0450	0.0800	0.0450	0.0473	280,684	+0.01(+12.89%)
Mar 13, 2024	0.0547	0.0547	0.0410	0.0419	142,972	-0.01(-16.37%)
Mar 12, 2024	0.0525	0.0570	0.0468	0.0501	228,730	-0.01(-11.01%)
Mar 11, 2024	0.0625	0.0625	0.0511	0.0563	220,526	+0.00(+2.74%)
Mar 08, 2024	0.0679	0.0679	0.0532	0.0548	202,192	-0.00(-5.68%)
Mar 07, 2024	0.0513	0.0650	0.0500	0.0581	304,859	+0.00(+8.40%)
Mar 06, 2024	0.0606	0.0610	0.0520	0.0536	123,505	-0.01(-10.67%)
Mar 05, 2024	0.0600	0.0700	0.0511	0.0600	262,219	+0.00(+3.45%)
Mar 04, 2024	0.0650	0.0650	0.0511	0.0580	304,932	+0.00(+1.58%)
Mar 01, 2024	0.0528	0.0571	0.0525	0.0571	54,167	+0.00(+3.82%)
Feb 29, 2024	0.0560	0.0580	0.0540	0.0550	12,492	-0.00(-5.17%)
Feb 28, 2024	0.0527	0.0580	0.0527	0.0580	26,330	-0.00(-1.69%)
Feb 27, 2024	0.0600	0.0634	0.0511	0.0590	82,565	-0.00(-1.67%)
Feb 26, 2024	0.0570	0.0600	0.0560	0.0600	33,785	+0.00(+5.26%)
Feb 23, 2024	0.0556	0.0598	0.0515	0.0570	67,109	-0.01(-9.09%)
Feb 22, 2024	0.0665	0.0665	0.0511	0.0627	134,698	+0.00(+4.50%)
Feb 21, 2024	0.0600	0.0665	0.0600	0.0600	36,579	-0.00(-3.23%)
Feb 20, 2024	0.0551	0.0664	0.0551	0.0620	55,325	-0.00(-6.77%)
Feb 16, 2024	0.0625	0.0665	0.0562	0.0665	29,695	+0.00(+0.45%)
Feb 15, 2024	0.0653	0.0671	0.0653	0.0662	42,383	+0.00(+1.22%)
Feb 14, 2024	0.0737	0.0750	0.0654	0.0654	44,355	-0.01(-11.26%)
Feb 13, 2024	0.0731	0.0750	0.0695	0.0737	46,682	+0.00(+0.96%)
Feb 12, 2024	0.0818	0.0818	0.0730	0.0730	56,905	-0.00(-5.19%)
Feb 09, 2024	0.0778	0.0824	0.0730	0.0770	78,905	-0.00(-1.03%)
Feb 08, 2024	0.0773	0.0825	0.0731	0.0778	10,657	+0.00(+6.28%)
Feb 07, 2024	0.0750	0.0750	0.0730	0.0732	63,327	-0.01(-8.50%)
Feb 06, 2024	0.0833	0.0833	0.0732	0.0800	61,535	+0.00(+5.12%)
Feb 05, 2024	0.0730	0.0780	0.0730	0.0761	28,998	-0.00(-2.44%)
Feb 02, 2024	0.0766	0.0850	0.0730	0.0780	113,602	-0.01(-8.24%)
Feb 01, 2024	0.0795	0.0895	0.0716	0.0850	126,318	+0.01(+21.43%)
Jan 31, 2024	0.0700	0.0800	0.0700	0.0700	73,050	-0.00(-4.37%)
Jan 30, 2024	0.0840	0.0860	0.0720	0.0732	71,279	-0.01(-12.86%)
Jan 29, 2024	0.0839	0.0840	0.0690	0.0840	56,418	+0.00(+0.12%)
Jan 26, 2024	0.0820	0.0900	0.0700	0.0839	196,093	+0.00(+5.14%)
Jan 25, 2024	0.0660	0.0900	0.0600	0.0798	318,640	+0.02(+33.00%)
Jan 24, 2024	0.0630	0.0630	0.0570	0.0600	130,106	+0.00(+8.89%)
Jan 23, 2024	0.0600	0.0600	0.0551	0.0551	108,829	+0.00(+0.00%)
Jan 22, 2024	0.0638	0.0680	0.0550	0.0551	81,877	-0.01(-13.64%)
Jan 19, 2024	0.0610	0.0638	0.0587	0.0638	192,078	+0.00(+6.33%)
Jan 18, 2024	0.0649	0.0688	0.0550	0.0600	60,987	-0.00(-7.55%)
Jan 17, 2024	0.0670	0.0704	0.0550	0.0649	94,752	-0.00(-2.70%)
Jan 16, 2024	0.0670	0.0670	0.0530	0.0667	108,957	-0.00(-1.19%)
Jan 12, 2024	0.0611	0.0693	0.0550	0.0675	117,564	+0.01(+10.47%)
Jan 11, 2024	0.0650	0.0709	0.0575	0.0611	276,682	-0.01(-12.71%)
Jan 10, 2024	0.0800	0.0800	0.0650	0.0700	331,563	-0.02(-19.91%)
Jan 09, 2024	0.0950	0.1000	0.0650	0.0874	447,834	-0.00(-1.80%)
Jan 08, 2024	0.0800	0.0950	0.0800	0.0890	113,329	+0.01(+12.66%)
Jan 05, 2024	0.0770	0.0790	0.0702	0.0790	95,353	+0.00(+3.95%)
Jan 04, 2024	0.0701	0.0780	0.0701	0.0760	37,554	+0.00(+5.41%)
Jan 03, 2024	0.0792	0.0792	0.0670	0.0721	71,243	+0.00(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.