Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Mar 25, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Mar 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,530 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | -0.01(-6.90%) |
Mar 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Mar 12, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,002 | +0.02(+14.81%) |
Mar 11, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 34,909 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 209,946 | +0.01(+8.33%) |
Mar 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 98,000 | +0.01(+9.09%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+10.00%) |
Mar 05, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 123,000 | -0.02(-20.00%) |
Mar 04, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 97,500 | -0.01(-7.41%) |
Mar 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
Feb 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,146 | -0.00(-3.45%) |
Feb 28, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 65,500 | +0.00(+3.57%) |
Feb 27, 2024 | 0.1300 | 0.1450 | 0.1200 | 0.1400 | 140,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 20, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,752 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Feb 13, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-6.06%) |
Feb 09, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,381 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | +0.01(+6.45%) |
Feb 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,200 | -0.01(-6.06%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,650 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 520 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 2,400 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 6,000 | +0.01(+3.03%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,500 | -0.01(-5.71%) |
Jan 25, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 16,806 | -0.01(-5.41%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,287 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 20,300 | +0.01(+2.78%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,002 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,833 | +0.01(+2.86%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.01(-2.78%) |
Jan 16, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 273,680 | +0.02(+12.50%) |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,643 | +0.01(+3.23%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,450 | -0.01(-3.13%) |
Jan 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 67,695 | -0.02(-13.51%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,250 | +0.01(+8.82%) |
Jan 08, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 21,316 | -0.02(-10.53%) |
Jan 04, 2024 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 25,960 | -0.01(-5.00%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,442 | +0.01(+5.26%) |