Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-1.06%) |
Apr 29, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.95%) |
Apr 28, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.01(-0.39%) |
Apr 24, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.78%) |
Apr 23, 2003 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.01(+0.49%) |
Apr 22, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.30%) |
Apr 17, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.01(-0.70%) |
Apr 16, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.66%) |
Apr 15, 2003 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.12%) |
Apr 14, 2003 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.28%) |
Apr 11, 2003 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.01(+0.90%) |
Apr 10, 2003 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.03%) |
Apr 09, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.01(-0.62%) |
Apr 08, 2003 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.96%) |
Apr 07, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.02(+1.33%) |
Apr 04, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.00(-0.08%) |
Apr 03, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.02(+1.44%) |
Apr 02, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.01(+0.86%) |
Apr 01, 2003 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.00(+0.21%) |
Mar 31, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.02(-1.68%) |
Mar 28, 2003 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.21%) |
Mar 27, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.41%) |
Mar 26, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.01(+0.68%) |
Mar 25, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.01(-0.75%) |
Mar 24, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.01(-0.60%) |
Mar 21, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+0.71%) |
Mar 20, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.08%) |
Mar 19, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.01(-0.39%) |
Mar 18, 2003 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.03(+2.38%) |
Mar 17, 2003 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.27%) |
Mar 14, 2003 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+1.04%) |
Mar 13, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.02(+1.44%) |
Mar 12, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.29%) |
Mar 11, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.35%) |
Mar 10, 2003 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.21%) |
Mar 06, 2003 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.36%) |
Mar 05, 2003 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.01(-0.68%) |