Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.9294 | 0.9296 | 0.9294 | 0.9295 | 0 | -0.01(-0.80%) |
Apr 29, 2013 | 0.9373 | 0.9373 | 0.9368 | 0.9371 | 0 | -0.00(-0.50%) |
Apr 28, 2013 | 0.9409 | 0.9417 | 0.9406 | 0.9417 | 0 | -0.00(-0.06%) |
Apr 26, 2013 | 0.9447 | 0.9456 | 0.9423 | 0.9424 | 0 | -0.00(-0.28%) |
Apr 25, 2013 | 0.9447 | 0.9453 | 0.9447 | 0.9449 | 0 | -0.00(-0.23%) |
Apr 24, 2013 | 0.9473 | 0.9474 | 0.9469 | 0.9472 | 0 | +0.00(+0.19%) |
Apr 23, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | +0.01(+1.16%) |
Apr 22, 2013 | 0.9342 | 0.9346 | 0.9342 | 0.9345 | 0 | +0.00(+0.09%) |
Apr 19, 2013 | 0.9323 | 0.9342 | 0.9276 | 0.9337 | 0 | +0.00(+0.11%) |
Apr 18, 2013 | 0.9327 | 0.9327 | 0.9325 | 0.9326 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 0.9326 | 0.9329 | 0.9325 | 0.9325 | 0 | +0.01(+1.12%) |
Apr 16, 2013 | 0.9224 | 0.9224 | 0.9222 | 0.9223 | 0 | -0.01(-0.91%) |
Apr 15, 2013 | 0.9314 | 0.9314 | 0.9305 | 0.9307 | 0 | +0.00(+0.38%) |
Apr 12, 2013 | 0.9273 | 0.9273 | 0.9273 | 0 | -0.00(-0.38%) | |
Apr 11, 2013 | 0.9308 | 0.9310 | 0.9305 | 0.9307 | 0 | -0.00(-0.21%) |
Apr 10, 2013 | 0.9327 | 0.9328 | 0.9326 | 0.9327 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 0.9326 | 0.9327 | 0.9324 | 0.9327 | 0 | -0.00(-0.21%) |
Apr 08, 2013 | 0.9353 | 0.9353 | 0.9347 | 0.9347 | 0 | -0.00(-0.06%) |
Apr 05, 2013 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.00(-0.46%) | |
Apr 04, 2013 | 0.9399 | 0.9401 | 0.9396 | 0.9396 | 0 | -0.01(-0.60%) |
Apr 03, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | -0.00(-0.35%) |
Apr 02, 2013 | 0.9486 | 0.9487 | 0.9483 | 0.9486 | 0 | +0.00(+0.20%) |
Apr 01, 2013 | 0.9466 | 0.9469 | 0.9466 | 0.9467 | 0 | -0.00(-0.28%) |
Mar 29, 2013 | 0.9497 | 0.9512 | 0.9480 | 0.9495 | 0 | -0.00(-0.01%) |
Mar 28, 2013 | 0.9496 | 0.9499 | 0.9495 | 0.9496 | 0 | -0.00(-0.42%) |
Mar 27, 2013 | 0.9536 | 0.9539 | 0.9535 | 0.9536 | 0 | +0.01(+0.59%) |
Mar 26, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9479 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 0.9486 | 0.9492 | 0.9484 | 0.9486 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 0.9406 | 0.9406 | 0.9406 | 0 | -0.01(-0.67%) | |
Mar 21, 2013 | 0.9465 | 0.9472 | 0.9463 | 0.9469 | 0 | +0.00(+0.20%) |
Mar 20, 2013 | 0.9444 | 0.9452 | 0.9442 | 0.9450 | 0 | -0.00(-0.28%) |
Mar 19, 2013 | 0.9469 | 0.9479 | 0.9469 | 0.9477 | 0 | +0.00(+0.14%) |
Mar 18, 2013 | 0.9460 | 0.9466 | 0.9456 | 0.9465 | 0 | +0.01(+0.84%) |
Mar 15, 2013 | 0.9473 | 0.9475 | 0.9378 | 0.9385 | 0 | -0.01(-0.88%) |
Mar 14, 2013 | 0.9469 | 0.9476 | 0.9468 | 0.9468 | 0 | -0.01(-0.59%) |
Mar 13, 2013 | 0.9526 | 0.9527 | 0.9522 | 0.9525 | 0 | +0.01(+0.55%) |
Mar 12, 2013 | 0.9472 | 0.9476 | 0.9468 | 0.9473 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.9468 | 0.9473 | 0.9467 | 0.9473 | 0 | -0.00(-0.37%) |
Mar 08, 2013 | 0.9507 | 0.9507 | 0.9507 | 0 | +0.01(+0.87%) | |
Mar 07, 2013 | 0.9425 | 0.9427 | 0.9425 | 0.9425 | 0 | -0.01(-0.60%) |
Mar 06, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9483 | 0 | +0.01(+0.74%) |
Mar 05, 2013 | 0.9412 | 0.9413 | 0.9408 | 0.9413 | 0 | +0.00(+0.05%) |
Mar 04, 2013 | 0.9408 | 0.9408 | 0.9407 | 0.9407 | 0 | -0.00(-0.24%) |
Mar 01, 2013 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.01(+0.70%) | |
Feb 28, 2013 | 0.9368 | 0.9368 | 0.9362 | 0.9365 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 0.9298 | 0.9302 | 0.9297 | 0.9297 | 0 | -0.00(-0.26%) |
Feb 26, 2013 | 0.9319 | 0.9322 | 0.9317 | 0.9322 | 0 | -0.00(-0.05%) |
Feb 25, 2013 | 0.9325 | 0.9329 | 0.9318 | 0.9326 | 0 | +0.00(+0.35%) |
Feb 22, 2013 | 0.9294 | 0.9294 | 0.9294 | 0 | -0.00(-0.10%) | |
Feb 21, 2013 | 0.9311 | 0.9313 | 0.9304 | 0.9304 | 0 | +0.00(+0.36%) |
Feb 20, 2013 | 0.9271 | 0.9272 | 0.9267 | 0.9271 | 0 | +0.00(+0.46%) |
Feb 19, 2013 | 0.9227 | 0.9231 | 0.9226 | 0.9228 | 0 | -0.00(-0.02%) |
Feb 18, 2013 | 0.9232 | 0.9232 | 0.9230 | 0.9231 | 0 | +0.00(+0.15%) |
Feb 15, 2013 | 0.9216 | 0.9216 | 0.9216 | 0 | +0.00(+0.01%) | |
Feb 14, 2013 | 0.9215 | 0.9218 | 0.9212 | 0.9215 | 0 | +0.00(+0.47%) |
Feb 13, 2013 | 0.9171 | 0.9175 | 0.9171 | 0.9173 | 0 | +0.00(+0.03%) |
Feb 12, 2013 | 0.9169 | 0.9171 | 0.9169 | 0.9170 | 0 | -0.00(-0.39%) |
Feb 11, 2013 | 0.9212 | 0.9212 | 0.9204 | 0.9205 | 0 | +0.00(+0.32%) |
Feb 08, 2013 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.00(-0.11%) | |
Feb 07, 2013 | 0.9187 | 0.9197 | 0.9184 | 0.9186 | 0 | +0.01(+0.95%) |
Feb 06, 2013 | 0.9100 | 0.9103 | 0.9096 | 0.9101 | 0 | +0.00(+0.12%) |
Feb 04, 2013 | 0.9076 | 0.9092 | 0.9076 | 0.9090 | 0 | +0.00(+0.07%) |