Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0925 | 0.0925 | 0.0825 | 0.0825 | 107,811 | -0.01(-8.44%) |
Apr 29, 2014 | 0.1060 | 0.1100 | 0.0901 | 0.0901 | 153,000 | -0.01(-14.19%) |
Apr 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) |
Apr 24, 2014 | 0.1125 | 0.1125 | 0.0751 | 0.0900 | 71,400 | -0.02(-20.35%) |
Apr 23, 2014 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 40,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 196,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 155,100 | -0.01(-9.60%) |
Apr 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+10.62%) | |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 40,000 | -0.01(-5.83%) |
Apr 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.1170 | 0.1210 | 0.1170 | 0.1200 | 0 | +0.00(+2.56%) |
Apr 10, 2014 | 0.1199 | 0.1199 | 0.1170 | 0.1170 | 43,000 | -0.00(-0.09%) |
Apr 09, 2014 | 0.1400 | 0.1400 | 0.1171 | 0.1171 | 16,250 | -0.01(-9.92%) |
Apr 08, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,600 | +0.01(+10.17%) |
Apr 07, 2014 | 0.1126 | 0.1180 | 0.1126 | 0.1180 | 2,000 | +0.01(+7.18%) |
Apr 03, 2014 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.04(-26.60%) | |
Apr 02, 2014 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 138,900 | +0.01(+11.11%) |
Apr 01, 2014 | 0.1100 | 0.1390 | 0.1100 | 0.1350 | 108,825 | -0.01(-10.00%) |
Mar 31, 2014 | 0.1279 | 0.1500 | 0.1275 | 0.1500 | 119,229 | +0.03(+27.12%) |
Mar 28, 2014 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.58%) |
Mar 27, 2014 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 15,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1151 | 0.1199 | 0.1100 | 0.1199 | 12,200 | -0.00(-2.52%) |
Mar 25, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 7,400 | -0.02(-12.08%) |
Mar 24, 2014 | 0.1199 | 0.1399 | 0.1075 | 0.1399 | 60,388 | +0.02(+14.20%) |
Mar 21, 2014 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.00(+2.08%) |
Mar 20, 2014 | 0.1050 | 0.1200 | 0.1018 | 0.1200 | 252,049 | +0.01(+14.29%) |
Mar 19, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 81,150 | -0.01(-4.55%) |
Mar 18, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 152,000 | -0.02(-15.38%) |
Mar 17, 2014 | 0.1105 | 0.1350 | 0.1105 | 0.1300 | 99,300 | +0.00(+0.00%) |
Mar 14, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.56%) |
Mar 13, 2014 | 0.1400 | 0.1400 | 0.1280 | 0.1280 | 164,057 | -0.01(-8.57%) |
Mar 12, 2014 | 0.1301 | 0.1400 | 0.1301 | 0.1400 | 161,676 | +0.01(+3.70%) |
Mar 11, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,592 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1488 | 0.1500 | 0.1301 | 0.1350 | 237,292 | -0.01(-6.25%) |
Mar 07, 2014 | 0.1550 | 0.1550 | 0.1440 | 0.1440 | 0 | -0.01(-4.00%) |
Mar 06, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 411,254 | -0.01(-6.25%) |
Mar 05, 2014 | 0.1500 | 0.1605 | 0.1450 | 0.1600 | 369,373 | +0.01(+6.67%) |
Mar 04, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 249,675 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 595,984 | -0.02(-11.76%) |
Feb 28, 2014 | 0.1640 | 0.1800 | 0.1500 | 0.1700 | 1,212,778 | +0.01(+3.66%) |
Feb 27, 2014 | 0.1290 | 0.2000 | 0.1250 | 0.1640 | 2,239,192 | +0.04(+36.67%) |
Feb 26, 2014 | 0.0840 | 0.1250 | 0.0840 | 0.1200 | 1,632,094 | +0.04(+50.00%) |
Feb 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,400 | +0.00(+3.23%) |
Feb 24, 2014 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | 110,900 | -0.01(-13.89%) |
Feb 21, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0 | +0.02(+28.57%) |
Feb 20, 2014 | 0.0880 | 0.0900 | 0.0550 | 0.0700 | 329,000 | -0.02(-22.22%) |
Feb 19, 2014 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 46,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0900 | 0.0940 | 0.0850 | 0.0900 | 790,449 | -0.00(-2.17%) |
Feb 14, 2014 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+2.22%) | |
Feb 13, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 416,117 | +0.01(+20.00%) |
Feb 12, 2014 | 0.0700 | 0.0850 | 0.0650 | 0.0750 | 220,250 | +0.01(+15.38%) |
Feb 11, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 456,000 | +0.01(+30.00%) |
Feb 10, 2014 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 160,144 | +0.01(+25.00%) |
Feb 07, 2014 | 0.0379 | 0.0400 | 0.0359 | 0.0400 | 0 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0379 | 0.0379 | 0.0300 | 0.0300 | 283,800 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0340 | 0.0379 | 0.0300 | 0.0300 | 122,167 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0339 | 0.0339 | 0.0300 | 0.0300 | 75,000 | +0.01(+29.31%) |