Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.783 | 6.810 | 6.776 | 6.798 | 137,226 | +0.01(+0.21%) |
Apr 29, 2021 | 6.769 | 6.791 | 6.726 | 6.783 | 198,522 | +0.05(+0.75%) |
Apr 28, 2021 | 6.697 | 6.737 | 6.669 | 6.733 | 147,147 | +0.07(+1.08%) |
Apr 27, 2021 | 6.654 | 6.690 | 6.647 | 6.662 | 135,456 | +0.01(+0.11%) |
Apr 26, 2021 | 6.647 | 6.669 | 6.633 | 6.654 | 131,196 | +0.02(+0.32%) |
Apr 23, 2021 | 6.583 | 6.633 | 6.583 | 6.633 | 102,640 | +0.05(+0.76%) |
Apr 22, 2021 | 6.662 | 6.683 | 6.561 | 6.583 | 221,884 | -0.05(-0.76%) |
Apr 21, 2021 | 6.633 | 6.648 | 6.604 | 6.633 | 150,520 | +0.01(+0.22%) |
Apr 20, 2021 | 6.647 | 6.683 | 6.575 | 6.618 | 222,581 | -0.05(-0.77%) |
Apr 19, 2021 | 6.613 | 6.691 | 6.585 | 6.670 | 401,172 | +0.09(+1.30%) |
Apr 16, 2021 | 6.499 | 6.606 | 6.499 | 6.585 | 231,190 | +0.05(+0.76%) |
Apr 15, 2021 | 6.492 | 6.606 | 6.485 | 6.535 | 216,748 | +0.04(+0.66%) |
Apr 14, 2021 | 6.443 | 6.492 | 6.443 | 6.492 | 165,481 | +0.06(+0.88%) |
Apr 13, 2021 | 6.407 | 6.450 | 6.404 | 6.435 | 131,323 | +0.01(+0.22%) |
Apr 12, 2021 | 6.336 | 6.462 | 6.336 | 6.421 | 150,380 | +0.07(+1.07%) |
Apr 09, 2021 | 6.336 | 6.400 | 6.336 | 6.353 | 99,423 | +0.02(+0.38%) |
Apr 08, 2021 | 6.322 | 6.350 | 6.318 | 6.329 | 109,080 | +0.01(+0.11%) |
Apr 07, 2021 | 6.300 | 6.336 | 6.300 | 6.322 | 81,695 | +0.02(+0.34%) |
Apr 06, 2021 | 6.293 | 6.314 | 6.286 | 6.300 | 130,195 | +0.02(+0.34%) |
Apr 05, 2021 | 6.251 | 6.307 | 6.222 | 6.279 | 169,840 | +0.03(+0.45%) |
Apr 01, 2021 | 6.215 | 6.253 | 6.215 | 6.251 | 122,064 | +0.04(+0.57%) |
Mar 31, 2021 | 6.201 | 6.243 | 6.158 | 6.215 | 86,004 | +0.01(+0.23%) |
Mar 30, 2021 | 6.194 | 6.236 | 6.187 | 6.201 | 122,415 | +0.01(+0.11%) |
Mar 29, 2021 | 6.158 | 6.194 | 6.158 | 6.194 | 56,444 | +0.05(+0.81%) |
Mar 26, 2021 | 6.130 | 6.201 | 6.127 | 6.144 | 136,548 | +0.04(+0.58%) |
Mar 25, 2021 | 6.130 | 6.153 | 6.101 | 6.108 | 88,060 | +0.00(+0.00%) |
Mar 24, 2021 | 6.108 | 6.115 | 6.080 | 6.108 | 175,998 | +0.01(+0.23%) |
Mar 23, 2021 | 6.051 | 6.179 | 6.051 | 6.094 | 339,199 | +0.04(+0.59%) |
Mar 22, 2021 | 6.080 | 6.087 | 6.051 | 6.059 | 103,656 | +0.01(+0.24%) |
Mar 19, 2021 | 6.066 | 6.108 | 6.016 | 6.044 | 247,503 | -0.04(-0.61%) |
Mar 18, 2021 | 6.095 | 6.144 | 6.081 | 6.081 | 197,067 | -0.01(-0.23%) |
Mar 17, 2021 | 6.152 | 6.152 | 6.088 | 6.095 | 219,992 | -0.05(-0.80%) |
Mar 16, 2021 | 6.131 | 6.152 | 6.110 | 6.145 | 86,264 | -0.01(-0.11%) |
Mar 15, 2021 | 6.102 | 6.152 | 6.095 | 6.152 | 183,168 | +0.04(+0.69%) |
Mar 12, 2021 | 6.088 | 6.117 | 6.053 | 6.110 | 114,946 | +0.03(+0.46%) |
Mar 11, 2021 | 6.095 | 6.110 | 6.060 | 6.081 | 136,782 | +0.02(+0.35%) |
Mar 10, 2021 | 6.036 | 6.060 | 6.021 | 6.060 | 145,020 | +0.07(+1.18%) |
Mar 09, 2021 | 5.954 | 6.025 | 5.933 | 5.990 | 152,060 | +0.06(+0.95%) |
Mar 08, 2021 | 5.940 | 5.947 | 5.919 | 5.933 | 69,601 | +0.04(+0.60%) |
Mar 05, 2021 | 5.891 | 5.925 | 5.821 | 5.898 | 98,485 | +0.04(+0.60%) |
Mar 04, 2021 | 5.933 | 5.954 | 5.814 | 5.863 | 97,761 | -0.04(-0.72%) |
Mar 03, 2021 | 5.997 | 5.997 | 5.729 | 5.905 | 190,979 | -0.08(-1.41%) |
Mar 02, 2021 | 5.983 | 6.004 | 5.976 | 5.990 | 64,703 | -0.02(-0.35%) |
Mar 01, 2021 | 5.877 | 6.018 | 5.785 | 6.011 | 181,794 | +0.13(+2.28%) |
Feb 26, 2021 | 5.842 | 5.905 | 5.807 | 5.877 | 135,381 | +0.03(+0.48%) |
Feb 25, 2021 | 5.905 | 5.919 | 5.828 | 5.849 | 88,738 | -0.06(-0.95%) |
Feb 24, 2021 | 5.919 | 5.919 | 5.828 | 5.905 | 179,593 | -0.01(-0.24%) |
Feb 23, 2021 | 5.891 | 5.947 | 5.856 | 5.919 | 176,463 | -0.01(-0.24%) |
Feb 22, 2021 | 5.962 | 6.046 | 5.884 | 5.933 | 193,401 | -0.04(-0.59%) |
Feb 19, 2021 | 6.015 | 6.015 | 5.891 | 5.969 | 197,538 | -0.05(-0.82%) |
Feb 18, 2021 | 6.053 | 6.074 | 5.990 | 6.018 | 76,967 | -0.04(-0.70%) |
Feb 17, 2021 | 6.032 | 6.088 | 5.997 | 6.060 | 295,261 | +0.04(+0.70%) |
Feb 16, 2021 | 6.081 | 6.081 | 5.997 | 6.018 | 135,916 | -0.04(-0.61%) |
Feb 12, 2021 | 6.069 | 6.069 | 6.041 | 6.055 | 137,183 | -0.01(-0.23%) |
Feb 11, 2021 | 6.034 | 6.069 | 6.020 | 6.069 | 170,477 | +0.04(+0.70%) |
Feb 10, 2021 | 5.985 | 6.041 | 5.936 | 6.027 | 483,815 | +0.06(+0.94%) |
Feb 09, 2021 | 5.971 | 6.013 | 5.936 | 5.971 | 668,307 | -0.14(-2.29%) |
Feb 08, 2021 | 6.355 | 6.355 | 6.076 | 6.110 | 233,965 | -0.21(-3.31%) |
Feb 05, 2021 | 6.173 | 6.327 | 6.159 | 6.320 | 197,040 | +0.15(+2.38%) |
Feb 04, 2021 | 6.215 | 6.215 | 6.138 | 6.173 | 81,834 | +0.03(+0.57%) |
Feb 03, 2021 | 6.187 | 6.285 | 6.082 | 6.138 | 121,774 | +0.00(+0.00%) |
Feb 02, 2021 | 6.069 | 6.152 | 6.041 | 6.138 | 145,136 | +0.12(+1.97%) |