Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0750	0.0650	0.0750	1,779,422	+0.01(+15.38%)
Apr 27, 2023	0.1000	0.1000	0.0650	0.0650	3,650,968	-0.04(-35.00%)
Apr 26, 2023	0.0900	0.1050	0.0900	0.1000	2,689,785	+0.01(+11.11%)
Apr 25, 2023	0.0900	0.0900	0.0800	0.0900	1,914,056	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0850	0.0900	1,273,312	+0.00(+0.00%)
Apr 21, 2023	0.0750	0.0950	0.0750	0.0900	3,783,478	+0.01(+20.00%)
Apr 20, 2023	0.0600	0.0750	0.0600	0.0750	4,226,607	+0.01(+25.00%)
Apr 19, 2023	0.0700	0.0700	0.0600	0.0600	408,006	-0.01(-14.29%)
Apr 18, 2023	0.0700	0.0700	0.0600	0.0700	2,036,650	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0750	0.0550	0.0700	2,972,020	+0.01(+16.67%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	360,120	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0650	0.0600	0.0600	350,137	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	388,836	+0.00(+9.09%)
Apr 11, 2023	0.0700	0.0750	0.0550	0.0550	1,143,239	-0.02(-26.67%)
Apr 10, 2023	0.0750	0.0750	0.0700	0.0750	85,203	+0.00(+7.14%)
Apr 06, 2023				0.0700	0	-0.00(-6.67%)
Apr 05, 2023	0.0800	0.0800	0.0750	0.0750	223,972	-0.01(-6.25%)
Apr 04, 2023	0.0600	0.0850	0.0600	0.0800	1,108,898	+0.01(+23.08%)
Apr 03, 2023	0.0550	0.0700	0.0550	0.0650	1,312,352	+0.01(+18.18%)
Mar 31, 2023	0.0500	0.0550	0.0500	0.0550	1,198,426	+0.01(+22.22%)
Mar 30, 2023	0.0450	0.0500	0.0400	0.0450	181,220	+0.00(+0.00%)
Mar 29, 2023	0.0450	0.0500	0.0450	0.0450	711,329	+0.00(+0.00%)
Mar 28, 2023	0.0450	0.0500	0.0450	0.0450	759,551	+0.00(+0.00%)
Mar 27, 2023	0.0550	0.0550	0.0450	0.0450	856,888	-0.01(-18.18%)
Mar 24, 2023	0.0600	0.0600	0.0550	0.0550	485,500	-0.01(-15.38%)
Mar 23, 2023	0.0600	0.0650	0.0550	0.0650	423,719	+0.01(+8.33%)
Mar 22, 2023	0.0650	0.0650	0.0600	0.0600	367,575	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0650	0.0600	0.0600	344,794	-0.01(-7.69%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0650	494,099	-0.01(-7.14%)
Mar 17, 2023	0.0700	0.0700	0.0650	0.0700	319,733	+0.01(+7.69%)
Mar 16, 2023	0.0700	0.0700	0.0650	0.0650	82,532	-0.01(-7.14%)
Mar 15, 2023	0.0650	0.0750	0.0650	0.0700	622,986	+0.01(+7.69%)
Mar 14, 2023	0.0700	0.0700	0.0650	0.0650	154,590	-0.01(-7.14%)
Mar 13, 2023	0.0700	0.0750	0.0700	0.0700	231,921	-0.00(-6.67%)
Mar 10, 2023	0.0800	0.0800	0.0700	0.0750	441,968	+0.00(+0.00%)
Mar 09, 2023	0.0800	0.0800	0.0750	0.0750	335,811	-0.01(-6.25%)
Mar 08, 2023	0.0850	0.0900	0.0800	0.0800	230,109	-0.01(-5.88%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	221,880	-0.00(-5.56%)
Mar 06, 2023	0.0900	0.0950	0.0900	0.0900	200,785	+0.00(+0.00%)
Mar 03, 2023	0.0900	0.0900	0.0850	0.0900	79,379	+0.00(+0.00%)
Mar 02, 2023	0.0900	0.0900	0.0850	0.0900	132,952	+0.00(+0.00%)
Mar 01, 2023	0.0950	0.0950	0.0850	0.0900	168,381	+0.00(+0.00%)
Feb 28, 2023	0.0950	0.0950	0.0900	0.0900	254,573	-0.01(-5.26%)
Feb 27, 2023	0.1000	0.1000	0.0900	0.0950	89,085	+0.00(+0.00%)
Feb 24, 2023	0.1050	0.1050	0.0950	0.0950	499,275	-0.01(-9.52%)
Feb 23, 2023	0.1000	0.1050	0.0950	0.1050	159,213	+0.00(+5.00%)
Feb 22, 2023	0.1050	0.1050	0.0950	0.1000	182,134	+0.00(+0.00%)
Feb 21, 2023	0.1000	0.1050	0.0950	0.1000	445,830	+0.01(+5.26%)
Feb 17, 2023				0.0950	0	+0.01(+18.75%)
Feb 16, 2023	0.0950	0.0950	0.0800	0.0800	543,427	-0.01(-15.79%)
Feb 15, 2023	0.1000	0.1000	0.0900	0.0950	540,322	-0.01(-5.00%)
Feb 14, 2023	0.1050	0.1050	0.0950	0.1000	709,181	+0.00(+0.00%)
Feb 13, 2023	0.0950	0.1000	0.0900	0.1000	365,243	+0.01(+5.26%)
Feb 10, 2023	0.1000	0.1000	0.0900	0.0950	369,429	+0.00(+0.00%)
Feb 09, 2023	0.0950	0.1000	0.0950	0.0950	337,560	-0.01(-5.00%)
Feb 08, 2023	0.1050	0.1050	0.0950	0.1000	456,635	+0.00(+0.00%)
Feb 07, 2023	0.1000	0.1050	0.0950	0.1000	277,153	-0.00(-4.76%)
Feb 06, 2023	0.0950	0.1050	0.0950	0.1050	415,115	+0.00(+5.00%)
Feb 03, 2023	0.1000	0.1000	0.0950	0.1000	371,239	+0.00(+0.00%)
Feb 02, 2023	0.1000	0.1000	0.0950	0.1000	780,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.