Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 28, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.375 | 3.375 | 3.250 | 3.250 | 1,400 | +0.00(+0.00%) |
May 24, 2002 | 3.375 | 3.375 | 3.250 | 3.250 | 1,400 | -0.25(-7.14%) |
May 23, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 22, 2002 | 3.625 | 3.625 | 3.500 | 3.500 | 600 | -0.24(-6.35%) |
May 21, 2002 | 3.750 | 3.750 | 3.737 | 3.737 | 800 | +0.11(+3.10%) |
May 20, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 400 | -0.19(-4.92%) |
May 16, 2002 | 4.000 | 4.000 | 3.812 | 3.812 | 800 | -0.44(-10.29%) |
May 15, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 14, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 13, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 10, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 07, 2002 | 4.438 | 4.438 | 4.250 | 4.250 | 600 | -0.25(-5.56%) |
May 06, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 02, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 01, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.500 | 4.625 | 4.500 | 4.500 | 8,200 | -0.25(-5.26%) |
Apr 24, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.25(-5.00%) |
Apr 08, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.25(-4.76%) |
Apr 02, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | -0.12(-2.33%) |
Apr 01, 2002 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.625 | 5.625 | 5.375 | 5.375 | 600 | -0.50(-8.51%) |
Mar 25, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 200 | -0.25(-4.08%) |
Mar 19, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.125 | 6.125 | 6.125 | 6.125 | 0 | +0.00(+0.00%) |