Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9931 | 0.9931 | 0.9812 | 0.9812 | 11,400 | -0.01(-1.50%) |
May 29, 2003 | 1.002 | 1.020 | 0.9961 | 0.9961 | 30,849 | -0.01(-0.60%) |
May 28, 2003 | 1.002 | 1.002 | 0.9812 | 1.002 | 16,765 | +0.00(+0.30%) |
May 27, 2003 | 0.9722 | 1.002 | 0.9543 | 0.9991 | 26,489 | +0.03(+2.76%) |
May 23, 2003 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 670 | +0.00(+0.31%) |
May 22, 2003 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 670 | -0.02(-2.40%) |
May 21, 2003 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 335 | -0.01(-0.60%) |
May 20, 2003 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.014 | 1.014 | 0.9991 | 0.9991 | 6,035 | +0.03(+3.40%) |
May 16, 2003 | 0.9663 | 0.9991 | 0.9663 | 0.9663 | 10,730 | +0.01(+1.25%) |
May 15, 2003 | 1.002 | 1.002 | 0.9513 | 0.9543 | 7,041 | -0.01(-0.62%) |
May 14, 2003 | 1.002 | 1.002 | 0.9603 | 0.9603 | 7,376 | -0.01(-0.62%) |
May 13, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 8,382 | +0.00(+0.31%) |
May 12, 2003 | 0.9513 | 1.002 | 0.9513 | 0.9633 | 18,777 | +0.01(+0.94%) |
May 09, 2003 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 670 | +0.00(+0.00%) |
May 06, 2003 | 0.9603 | 0.9931 | 0.9543 | 0.9543 | 12,406 | +0.01(+0.63%) |
May 05, 2003 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 335 | -0.01(-1.24%) |
May 01, 2003 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 3,353 | +0.00(+0.31%) |
Apr 29, 2003 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 3,353 | +0.01(+1.58%) |
Apr 28, 2003 | 0.9513 | 0.9513 | 0.9424 | 0.9424 | 2,347 | +0.02(+1.94%) |
Apr 25, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 3,353 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 670 | -0.01(-1.28%) |
Apr 23, 2003 | 0.9334 | 0.9394 | 0.9305 | 0.9334 | 9,388 | +0.01(+1.62%) |
Apr 22, 2003 | 0.9245 | 0.9573 | 0.9185 | 0.9185 | 7,712 | -0.02(-2.22%) |
Apr 21, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 6,035 | -0.01(-0.63%) |
Apr 17, 2003 | 0.9484 | 0.9484 | 0.9275 | 0.9454 | 7,041 | -0.01(-0.63%) |
Apr 16, 2003 | 0.9275 | 0.9573 | 0.9275 | 0.9513 | 2,682 | +0.02(+1.92%) |
Apr 15, 2003 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | 335 | -0.01(-0.95%) |
Apr 14, 2003 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 1,005 | +0.02(+1.94%) |
Apr 11, 2003 | 0.9513 | 0.9513 | 0.9245 | 0.9245 | 10,059 | -0.02(-2.21%) |
Apr 10, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 670 | +0.00(+0.32%) |
Apr 07, 2003 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 670 | -0.01(-0.63%) |
Apr 04, 2003 | 0.9334 | 0.9484 | 0.9156 | 0.9484 | 6,706 | +0.01(+1.27%) |
Apr 03, 2003 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9305 | 0.9364 | 0.9305 | 0.9364 | 670 | +0.01(+1.29%) |
Apr 01, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 670 | -0.01(-1.27%) |
Mar 31, 2003 | 0.9543 | 0.9543 | 0.9364 | 0.9364 | 2,347 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9570 | 0.9573 | 0.9570 | 0.9573 | 6,706 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9633 | 0.9692 | 0.9573 | 0.9573 | 5,365 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 335 | -0.01(-1.52%) |
Mar 25, 2003 | 0.9633 | 0.9812 | 0.9633 | 0.9812 | 670,631 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9364 | 0.9633 | 0.9245 | 0.9633 | 4,359 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9287 | 0.9454 | 0.8947 | 0.9454 | 17,101 | +0.03(+3.26%) |
Mar 20, 2003 | 0.9066 | 0.9156 | 0.8857 | 0.9156 | 5,700 | -0.03(-2.85%) |
Mar 19, 2003 | 0.9156 | 0.9424 | 0.9156 | 0.9424 | 11,736 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9275 | 0.9275 | 0.8887 | 0.8947 | 19,783 | -0.06(-5.96%) |
Mar 17, 2003 | 0.8947 | 0.9513 | 0.8947 | 0.9513 | 16,095 | +0.05(+5.98%) |
Mar 14, 2003 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 335 | +0.00(+0.33%) |
Mar 13, 2003 | 0.9185 | 0.9185 | 0.8947 | 0.8947 | 2,347 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9066 | 0.9066 | 0.8828 | 0.8947 | 12,071 | -0.01(-1.32%) |
Mar 11, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 335 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8857 | 0.9275 | 0.8082 | 0.9185 | 35,878 | -0.02(-2.22%) |
Mar 07, 2003 | 0.9215 | 0.9424 | 0.9215 | 0.9394 | 3,688 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9275 | 0.9573 | 0.9006 | 0.9424 | 16,765 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |