Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2013	0.0700	0.0700	0.0700	0.0700	1,533	+0.00(+5.11%)
May 29, 2013	0.0750	0.0750	0.0666	0.0666	40,000	-0.01(-11.20%)
May 28, 2013	0.0750	0.0750	0.0750	0.0750	100	+0.00(+0.00%)
May 23, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 22, 2013	0.0800	0.0800	0.0750	0.0750	14,900	-0.01(-6.25%)
May 16, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 14, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 13, 2013	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+23.08%)
May 09, 2013		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Apr 29, 2013		0.0900	0.0900	0.0900	0	+0.02(+38.25%)
Apr 26, 2013	0.0651	0.0651	0.0651	0.0651	333	-0.02(-21.57%)
Apr 25, 2013	0.0830	0.0830	0.0830	0.0830	15,000	-0.01(-7.78%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.03(+49.25%)
Apr 22, 2013	0.0900	0.0900	0.0603	0.0603	1,333	+0.00(+0.33%)
Apr 19, 2013	0.0601	0.0900	0.0601	0.0601	3,500	-0.03(-33.22%)
Apr 17, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 16, 2013	0.0810	0.0810	0.0700	0.0700	12,900	-0.01(-12.50%)
Apr 11, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 10, 2013	0.0900	0.0900	0.0900	0.0900	4,900	-0.01(-10.00%)
Apr 08, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 04, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 03, 2013	0.0800	0.0800	0.0700	0.0700	33,200	-0.07(-48.15%)
Mar 21, 2013	0.1350	0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 20, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+23.20%)
Mar 19, 2013	0.0800	0.0974	0.0800	0.0974	3,700	+0.02(+21.75%)
Mar 12, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2013	0.1000	0.1000	0.0800	0.0800	20,333	-0.02(-20.00%)
Mar 08, 2013	0.1000	0.1000	0.1000	0.1000	13,900	-0.04(-25.93%)
Mar 07, 2013	0.0800	0.1350	0.0800	0.1350	11,000	+0.04(+35.00%)
Mar 06, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.