Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 25 | -0.06(-7.03%) |
May 26, 2016 | 0.9400 | 0.9400 | 0.8820 | 0.8820 | 739 | -0.05(-5.35%) |
May 25, 2016 | 0.8500 | 0.9400 | 0.8500 | 0.9319 | 4,540 | +0.11(+13.65%) |
May 24, 2016 | 0.8201 | 0.8201 | 0.8200 | 0.8200 | 268 | +0.01(+0.61%) |
May 23, 2016 | 0.8200 | 0.8201 | 0.8150 | 0.8150 | 2,002 | -0.04(-4.12%) |
May 20, 2016 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 2,602 | -0.01(-1.16%) |
May 19, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 1,479 | -0.02(-2.29%) |
May 18, 2016 | 0.8800 | 0.8802 | 0.8800 | 0.8802 | 3,851 | -0.01(-1.10%) |
May 17, 2016 | 0.8700 | 0.9400 | 0.8700 | 0.8900 | 1,694 | +0.03(+3.49%) |
May 16, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 12,067 | -0.01(-1.15%) |
May 12, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.01(-1.15%) |
May 11, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.8801 | 5,193 | +0.06(+6.68%) |
May 10, 2016 | 0.8500 | 0.8700 | 0.8150 | 0.8250 | 5,301 | +0.00(+0.49%) |
May 09, 2016 | 0.8400 | 0.9700 | 0.7800 | 0.8210 | 13,742 | +0.00(+0.11%) |
May 06, 2016 | 0.9400 | 0.9400 | 0.8201 | 0.8201 | 1,885 | -0.13(-13.67%) |
May 05, 2016 | 0.9101 | 0.9500 | 0.9100 | 0.9500 | 1,351 | +0.05(+5.56%) |
May 03, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 12 | +0.04(+4.37%) |
May 02, 2016 | 0.9200 | 0.9200 | 0.7800 | 0.8623 | 39,904 | -0.09(-9.23%) |
Apr 29, 2016 | 1.050 | 1.050 | 0.9200 | 0.9500 | 21,333 | -0.09(-8.65%) |
Apr 28, 2016 | 0.9370 | 1.050 | 0.9370 | 1.040 | 27,257 | +0.13(+14.29%) |
Apr 27, 2016 | 0.8600 | 0.9100 | 0.8565 | 0.9100 | 11,714 | +0.06(+7.06%) |
Apr 26, 2016 | 0.8230 | 0.8500 | 0.8230 | 0.8500 | 1,325 | +0.03(+3.66%) |
Apr 25, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 189 | -0.01(-1.34%) |
Apr 22, 2016 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 247 | +0.02(+2.60%) |
Apr 21, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 108 | +0.00(+0.00%) |
Apr 20, 2016 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 6,830 | -0.02(-2.42%) |
Apr 19, 2016 | 0.8400 | 0.8400 | 0.8045 | 0.8301 | 4,348 | +0.01(+1.23%) |
Apr 18, 2016 | 0.8226 | 0.8226 | 0.8200 | 0.8200 | 910 | -0.02(-2.24%) |
Apr 15, 2016 | 0.8600 | 0.8600 | 0.8388 | 0.8388 | 1,081 | -0.03(-3.59%) |
Apr 14, 2016 | 0.8400 | 0.8700 | 0.8050 | 0.8700 | 8,354 | +0.07(+8.75%) |
Apr 13, 2016 | 0.7650 | 0.8198 | 0.7650 | 0.8000 | 18,355 | -0.06(-6.98%) |
Apr 12, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 145 | +0.00(+0.00%) |
Apr 11, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 4,693 | -0.02(-2.23%) |
Apr 08, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8796 | 2,615 | +0.01(+1.10%) |
Apr 07, 2016 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 369 | +0.04(+4.22%) |
Apr 06, 2016 | 0.8100 | 0.8490 | 0.8100 | 0.8348 | 1,544 | -0.01(-0.62%) |
Apr 05, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 648 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8000 | 0.8400 | 0.7500 | 0.8400 | 7,867 | -0.01(-0.70%) |
Apr 01, 2016 | 0.8210 | 0.8600 | 0.8200 | 0.8459 | 7,122 | +0.01(+1.03%) |
Mar 31, 2016 | 0.8500 | 0.8523 | 0.8147 | 0.8373 | 20,632 | -0.03(-3.33%) |
Mar 30, 2016 | 0.8276 | 0.8400 | 0.8276 | 0.8661 | 1,540 | +0.02(+1.89%) |
Mar 29, 2016 | 0.8508 | 0.9150 | 0.8500 | 0.8500 | 6,150 | -0.00(-0.09%) |
Mar 28, 2016 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 5,084 | -0.06(-6.51%) |
Mar 24, 2016 | 0.8700 | 0.9100 | 0.9100 | 0.9100 | 5,800 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 333 | +0.02(+2.00%) |
Mar 22, 2016 | 0.9700 | 0.9700 | 0.8922 | 0.8922 | 30,949 | -0.08(-8.02%) |
Mar 21, 2016 | 1.050 | 1.050 | 0.9500 | 0.9700 | 800 | -0.10(-9.35%) |
Mar 18, 2016 | 1.030 | 1.080 | 0.9973 | 1.070 | 5,112 | +0.03(+2.67%) |
Mar 17, 2016 | 1.000 | 1.080 | 0.9700 | 1.042 | 14,621 | +0.11(+11.47%) |
Mar 16, 2016 | 0.8800 | 0.9352 | 0.8800 | 0.9350 | 1,243 | +0.03(+3.88%) |
Mar 15, 2016 | 1.080 | 1.080 | 0.8400 | 0.9001 | 22,651 | -0.27(-23.07%) |
Mar 14, 2016 | 1.270 | 1.270 | 1.080 | 1.170 | 44,753 | +0.08(+7.33%) |
Mar 11, 2016 | 0.8503 | 1.160 | 0.8503 | 1.090 | 53,621 | +0.24(+28.14%) |
Mar 10, 2016 | 0.9500 | 0.9500 | 0.8501 | 0.8507 | 11,871 | -0.13(-13.19%) |
Mar 09, 2016 | 0.9400 | 1.020 | 0.9400 | 0.9800 | 6,287 | +0.03(+3.15%) |
Mar 08, 2016 | 0.9502 | 1.020 | 0.9100 | 0.9501 | 18,117 | +0.01(+1.07%) |
Mar 07, 2016 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 39,469 | +0.13(+16.05%) |
Mar 04, 2016 | 0.7939 | 0.9687 | 0.7939 | 0.8100 | 44,840 | +0.07(+9.52%) |
Mar 03, 2016 | 0.7000 | 0.7396 | 0.7000 | 0.7396 | 4,544 | +0.04(+5.66%) |