Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5134	0.5155	0.5099	0.5100	25,900	-0.01(-1.53%)
May 27, 2021	0.5100	0.5180	0.5048	0.5179	52,415	+0.01(+1.43%)
May 26, 2021	0.5400	0.5499	0.5106	0.5106	57,089	-0.01(-2.74%)
May 25, 2021	0.5309	0.5500	0.5223	0.5250	60,351	-0.04(-6.25%)
May 24, 2021	0.5304	0.5600	0.5304	0.5600	14,649	+0.03(+5.09%)
May 21, 2021	0.5335	0.5512	0.5219	0.5329	27,158	+0.00(+0.55%)
May 20, 2021	0.5321	0.5450	0.5300	0.5300	33,668	-0.01(-1.87%)
May 19, 2021	0.5500	0.5600	0.5190	0.5401	45,475	-0.01(-2.30%)
May 18, 2021	0.5650	0.5682	0.5302	0.5528	60,290	+0.00(+0.47%)
May 17, 2021	0.5500	0.5650	0.5251	0.5502	45,126	+0.02(+3.15%)
May 14, 2021	0.5250	0.5401	0.5250	0.5334	13,200	+0.01(+1.79%)
May 13, 2021	0.5354	0.5354	0.5202	0.5240	14,200	+0.00(+0.00%)
May 12, 2021	0.5741	0.5741	0.5240	0.5240	25,929	-0.05(-8.54%)
May 11, 2021	0.5617	0.5729	0.5600	0.5729	4,847	+0.01(+2.30%)
May 10, 2021	0.5674	0.5750	0.5600	0.5600	19,815	+0.01(+0.90%)
May 07, 2021	0.5300	0.5601	0.5300	0.5550	76,787	+0.03(+5.67%)
May 06, 2021	0.5369	0.5369	0.5120	0.5252	13,735	-0.01(-0.94%)
May 05, 2021	0.5250	0.5302	0.5155	0.5302	6,850	+0.02(+3.15%)
May 04, 2021	0.5177	0.5177	0.5140	0.5140	2,310	-0.02(-3.85%)
May 03, 2021	0.5700	0.5700	0.5100	0.5346	40,813	+0.01(+2.06%)
Apr 30, 2021	0.5300	0.5595	0.5238	0.5238	48,600	-0.01(-2.11%)
Apr 29, 2021	0.5700	0.5700	0.5292	0.5351	12,545	-0.01(-2.71%)
Apr 28, 2021	0.5600	0.5600	0.5500	0.5500	8,900	-0.02(-3.51%)
Apr 27, 2021	0.5602	0.5700	0.5590	0.5700	5,999	+0.02(+4.01%)
Apr 26, 2021	0.5600	0.5610	0.5356	0.5480	46,550	-0.01(-2.14%)
Apr 23, 2021	0.5459	0.5600	0.5251	0.5600	44,800	+0.03(+5.66%)
Apr 22, 2021	0.5270	0.5364	0.5250	0.5300	5,772	-0.00(-0.43%)
Apr 21, 2021	0.5300	0.5374	0.5300	0.5323	7,830	+0.01(+1.39%)
Apr 20, 2021	0.5200	0.5499	0.5200	0.5250	24,936	+0.01(+0.96%)
Apr 19, 2021	0.5400	0.5400	0.5200	0.5200	2,315	-0.02(-4.06%)
Apr 16, 2021	0.5214	0.5559	0.5201	0.5420	147,000	+0.02(+4.57%)
Apr 15, 2021	0.4954	0.5300	0.4876	0.5183	49,447	+0.00(+0.45%)
Apr 14, 2021	0.5183	0.5183	0.4940	0.5160	2,415	+0.01(+1.78%)
Apr 13, 2021	0.5200	0.5250	0.5070	0.5070	7,000	+0.00(+0.70%)
Apr 12, 2021	0.5308	0.5308	0.5033	0.5035	15,750	-0.03(-4.98%)
Apr 09, 2021	0.5250	0.5299	0.5100	0.5299	17,700	+0.02(+3.56%)
Apr 08, 2021	0.5211	0.5211	0.4997	0.5117	15,910	+0.01(+2.50%)
Apr 07, 2021	0.5010	0.5122	0.4901	0.4992	23,205	-0.01(-1.38%)
Apr 06, 2021	0.4810	0.5062	0.4810	0.5062	52,457	+0.02(+3.86%)
Apr 05, 2021	0.5080	0.5080	0.4874	0.4874	27,601	+0.00(+0.87%)
Apr 01, 2021	0.5092	0.5143	0.4832	0.4832	29,300	-0.00(-0.58%)
Mar 31, 2021	0.4955	0.5100	0.4860	0.4860	5,035	+0.00(+0.60%)
Mar 30, 2021	0.5019	0.5037	0.4800	0.4831	19,200	-0.03(-5.94%)
Mar 29, 2021	0.5700	0.5700	0.4800	0.5136	23,100	-0.00(-0.50%)
Mar 26, 2021	0.4980	0.5242	0.4934	0.5162	23,600	+0.01(+1.22%)
Mar 25, 2021	0.5250	0.5250	0.4860	0.5100	26,396	+0.01(+2.00%)
Mar 24, 2021	0.5052	0.5258	0.4870	0.5000	14,232	-0.01(-1.71%)
Mar 23, 2021	0.5060	0.5173	0.5060	0.5087	53,235	-0.01(-2.17%)
Mar 22, 2021	0.5200	0.5282	0.5200	0.5200	2,650	-0.02(-3.70%)
Mar 19, 2021	0.5258	0.5400	0.5130	0.5400	22,900	+0.01(+2.64%)
Mar 18, 2021	0.5539	0.5539	0.5200	0.5261	12,109	-0.03(-4.93%)
Mar 17, 2021	0.5750	0.5750	0.5200	0.5534	39,700	+0.02(+4.22%)
Mar 16, 2021	0.5300	0.5400	0.5296	0.5310	16,233	+0.01(+2.12%)
Mar 15, 2021	0.5412	0.5500	0.5060	0.5200	44,390	+0.01(+1.29%)
Mar 12, 2021	0.4999	0.5424	0.4952	0.5134	57,700	+0.01(+2.68%)
Mar 11, 2021	0.4810	0.5525	0.4800	0.5000	38,400	+0.01(+2.25%)
Mar 10, 2021	0.4956	0.5035	0.4831	0.4890	13,515	+0.01(+1.88%)
Mar 09, 2021	0.5099	0.5099	0.4800	0.4800	49,700	-0.01(-1.54%)
Mar 08, 2021	0.4817	0.4903	0.4817	0.4875	24,770	-0.00(-0.51%)
Mar 05, 2021	0.5000	0.5100	0.4830	0.4900	63,100	+0.00(+0.00%)
Mar 04, 2021	0.5000	0.5088	0.4900	0.4900	39,420	-0.01(-2.00%)
Mar 03, 2021	0.5400	0.5400	0.5000	0.5000	39,258	-0.02(-3.85%)
Mar 02, 2021	0.5353	0.5433	0.5100	0.5200	10,735	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.