Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.91 | 23.91 | 23.87 | 23.87 | 3,356 | -0.01(-0.04%) |
May 05, 2023 | 23.92 | 23.92 | 23.88 | 23.88 | 829 | +0.32(+1.35%) |
May 04, 2023 | 23.57 | 23.59 | 23.56 | 23.56 | 245 | -0.11(-0.47%) |
May 03, 2023 | 23.72 | 23.72 | 23.67 | 23.67 | 600 | -0.13(-0.56%) |
May 02, 2023 | 23.73 | 23.82 | 23.73 | 23.80 | 22,995 | -0.17(-0.73%) |
May 01, 2023 | 24.07 | 24.10 | 23.98 | 23.98 | 6,274 | -0.06(-0.25%) |
Apr 28, 2023 | 24.08 | 24.08 | 24.04 | 24.04 | 756 | +0.03(+0.14%) |
Apr 27, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |
Apr 26, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.01(-0.04%) |
Apr 25, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.04(-0.18%) |
Apr 24, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.02%) |
Apr 21, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | -0.01(-0.04%) |
Apr 20, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.06(-0.24%) |
Apr 19, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.02(-0.08%) |
Apr 18, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Apr 17, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.07%) |
Apr 14, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.03(-0.13%) |
Apr 13, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.06(+0.24%) |
Apr 12, 2023 | 24.07 | 24.08 | 24.04 | 24.07 | 3,154 | -0.00(-0.02%) |
Apr 11, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.01%) |
Apr 10, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.00(-0.01%) |
Apr 06, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.03(+0.11%) |
Apr 05, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | -0.02(-0.07%) |
Apr 04, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.06(-0.24%) |
Apr 03, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.03(+0.14%) |
Mar 31, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.12(+0.51%) |
Mar 30, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.03(+0.14%) |
Mar 29, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.10(+0.42%) |
Mar 28, 2023 | 23.78 | 23.84 | 23.78 | 23.84 | 200 | -0.00(-0.02%) |
Mar 27, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.05(+0.21%) |
Mar 24, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.04(+0.16%) |
Mar 23, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.01%) |
Mar 22, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.12(-0.49%) |
Mar 21, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.15(+0.64%) |
Mar 20, 2023 | 23.68 | 23.72 | 23.68 | 23.72 | 400 | +0.10(+0.42%) |
Mar 17, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.12(-0.52%) |
Mar 16, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.22(+0.95%) |
Mar 15, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | -0.11(-0.46%) |
Mar 14, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 2 | +0.19(+0.81%) |
Mar 13, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.03(-0.13%) |
Mar 10, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.17(-0.73%) |
Mar 09, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.19(-0.80%) |
Mar 08, 2023 | 23.79 | 23.83 | 23.77 | 23.83 | 823 | +0.02(+0.08%) |
Mar 07, 2023 | 23.89 | 23.89 | 23.81 | 23.81 | 565 | -0.15(-0.63%) |
Mar 06, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 20 | +0.01(+0.06%) |
Mar 03, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.17(+0.72%) |
Mar 02, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.35%) |