Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2730	2774	2730	2762	91,000	+33.60(+1.23%)
Jun 29, 2011	2757	2759	2727	2728	88,200	-30.72(-1.11%)
Jun 28, 2011	2760	2763	2736	2759	88,200	+0.97(+0.04%)
Jun 27, 2011	2747	2769	2744	2758	101,600	+12.02(+0.44%)
Jun 26, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 25, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 24, 2011	2678	2760	2674	2746	125,800	+57.96(+2.16%)
Jun 23, 2011	2641	2693	2630	2688	73,800	+38.93(+1.47%)
Jun 22, 2011	2649	2658	2633	2649	58,400	+2.84(+0.11%)
Jun 21, 2011	2628	2648	2619	2646	64,800	+25.23(+0.96%)
Jun 20, 2011	2636	2638	2611	2621	60,000	-21.57(-0.82%)
Jun 19, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 18, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 17, 2011	2661	2675	2641	2643	64,400	-21.46(-0.81%)
Jun 16, 2011	2686	2692	2663	2664	71,000	-41.15(-1.52%)
Jun 15, 2011	2718	2730	2705	2705	74,800	-24.61(-0.90%)
Jun 14, 2011	2696	2736	2692	2730	83,000	+29.66(+1.10%)
Jun 13, 2011	2688	2703	2669	2700	63,000	-4.76(-0.18%)
Jun 12, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 11, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 10, 2011	2696	2708	2672	2705	73,400	+1.80(+0.07%)
Jun 09, 2011	2744	2747	2703	2703	83,400	-46.95(-1.71%)
Jun 08, 2011	2742	2754	2715	2750	74,200	+5.99(+0.22%)
Jun 07, 2011	2721	2746	2717	2744	65,000	+16.28(+0.60%)
Jun 06, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 05, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 04, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 03, 2011	2702	2732	2701	2728	68,000	+22.84(+0.84%)
Jun 02, 2011	2715	2728	2677	2705	86,000	-38.39(-1.40%)
Jun 01, 2011	2737	2745	2726	2744	68,600	+0.10(+0.00%)
May 31, 2011	2708	2745	2702	2743	68,000	+37.11(+1.37%)
May 30, 2011	2704	2728	2689	2706	65,200	-3.59(-0.13%)
May 27, 2011	2739	2747	2709	2710	82,600	-26.58(-0.97%)
May 26, 2011	2755	2765	2735	2737	78,800	-5.21(-0.19%)
May 25, 2011	2765	2771	2737	2742	74,400	-25.32(-0.92%)
May 24, 2011	2766	2772	2745	2767	74,800	-7.51(-0.27%)
May 23, 2011	2853	2853	2771	2775	98,600	-83.89(-2.93%)
May 22, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 21, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 20, 2011	2858	2867	2850	2858	70,800	-1.11(-0.04%)
May 19, 2011	2879	2884	2857	2860	77,000	-13.20(-0.46%)
May 18, 2011	2847	2877	2844	2873	76,800	+20.00(+0.70%)
May 17, 2011	2846	2869	2821	2853	94,800	+3.70(+0.13%)
May 16, 2011	2864	2877	2846	2849	84,600	-21.96(-0.76%)
May 15, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 14, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 13, 2011	2846	2872	2832	2871	93,200	+26.95(+0.95%)
May 12, 2011	2865	2876	2843	2844	100,200	-39.34(-1.36%)
May 11, 2011	2890	2897	2868	2883	92,400	-7.21(-0.25%)
May 10, 2011	2877	2891	2865	2891	81,200	+18.17(+0.63%)
May 09, 2011	2868	2885	2861	2872	81,600	+8.57(+0.30%)
May 08, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 07, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 06, 2011	2843	2882	2834	2864	91,000	-8.51(-0.30%)
May 05, 2011	2855	2880	2850	2872	91,000	+6.38(+0.22%)
May 04, 2011	2917	2917	2860	2866	111,400	-66.17(-2.26%)
May 03, 2011	2912	2933	2890	2932	96,400	+20.68(+0.71%)
May 02, 2011	2887	2914	2871	2912	0	+0.00(+0.00%)
Apr 29, 2011	2887	2914	2871	2912	87,600	+24.47(+0.85%)
Apr 28, 2011	2938	2953	2885	2887	105,200	-38.37(-1.31%)
Apr 27, 2011	2946	2961	2908	2925	105,400	-13.57(-0.46%)
Apr 26, 2011	2957	2970	2932	2939	95,200	-25.97(-0.88%)
Apr 25, 2011	3003	3004	2965	2965	117,400	-45.57(-1.51%)
Apr 24, 2011	3026	3033	3004	3011	0	+0.00(+0.00%)
Apr 23, 2011	3026	3033	3004	3011	0	+0.00(+0.00%)
Apr 22, 2011	3026	3033	3004	3011	118,600	-16.15(-0.53%)
Apr 21, 2011	3022	3035	3013	3027	121,600	+19.63(+0.65%)
Apr 20, 2011	3006	3019	2993	3007	119,800	+8.00(+0.27%)
Apr 19, 2011	3039	3039	2996	2999	141,800	-58.29(-1.91%)
Apr 18, 2011	3041	3067	3037	3057	137,400	+6.80(+0.22%)
Apr 17, 2011	3036	3063	3020	3051	0	+0.00(+0.00%)
Apr 16, 2011	3036	3063	3020	3051	0	+0.00(+0.00%)
Apr 15, 2011	3036	3063	3020	3051	128,600	+7.89(+0.26%)
Apr 14, 2011	3050	3058	3037	3043	129,400	-7.76(-0.25%)
Apr 13, 2011	3007	3050	2994	3050	128,200	+29.03(+0.96%)
Apr 12, 2011	3013	3039	3003	3021	146,000	-1.38(-0.05%)
Apr 11, 2011	3038	3060	3020	3023	147,200	-7.27(-0.24%)
Apr 10, 2011		3030	3030	3030	0	+0.00(+0.00%)
Apr 09, 2011	3005	3031	2998	3030	0	+0.00(+0.00%)
Apr 08, 2011	3005	3031	2998	3030	114,400	+22.11(+0.74%)
Apr 07, 2011	3003	3012	2990	3008	124,800	+6.55(+0.22%)
Apr 06, 2011	2964	3005	2964	3001	141,600	+33.95(+1.14%)
Apr 05, 2011	2932	2968	2924	2967	0	+0.00(+0.00%)
Apr 04, 2011	2932	2968	2924	2967	0	+0.00(+0.00%)
Apr 03, 2011	2932	2968	2924	2967	0	+0.00(+0.00%)
Apr 02, 2011	2932	2968	2924	2967	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.