Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	2191	2226	2189	2225	0	+0.00(+0.00%)
Jun 29, 2012	2191	2226	2189	2225	61,400	+29.59(+1.35%)
Jun 28, 2012	2220	2224	2195	2196	54,200	-21.09(-0.95%)
Jun 27, 2012	2220	2234	2213	2217	51,000	-5.14(-0.23%)
Jun 26, 2012	2215	2229	2204	2222	53,000	-2.04(-0.09%)
Jun 25, 2012	2254	2254	2223	2224	59,800	-36.77(-1.63%)
Jun 24, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 23, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 22, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 21, 2012	2288	2288	2254	2261	59,000	-32.00(-1.40%)
Jun 20, 2012	2300	2304	2292	2293	54,200	-7.91(-0.34%)
Jun 19, 2012	2313	2313	2298	2301	60,200	-15.26(-0.66%)
Jun 18, 2012	2314	2325	2310	2316	60,600	+9.20(+0.40%)
Jun 16, 2012	2300	2314	2283	2307	0	+0.00(+0.00%)
Jun 15, 2012	2300	2314	2283	2307	68,600	+10.90(+0.47%)
Jun 14, 2012	2307	2315	2293	2296	71,600	-22.97(-0.99%)
Jun 13, 2012	2290	2320	2285	2319	78,400	+29.13(+1.27%)
Jun 12, 2012	2295	2299	2281	2290	60,000	-16.07(-0.70%)
Jun 11, 2012	2283	2312	2278	2306	64,200	+24.41(+1.07%)
Jun 10, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 09, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 08, 2012	2306	2307	2277	2281	68,000	-11.68(-0.51%)
Jun 07, 2012	2325	2329	2289	2293	60,200	-16.42(-0.71%)
Jun 06, 2012	2316	2323	2301	2310	58,600	-2.37(-0.10%)
Jun 05, 2012	2314	2323	2304	2312	66,000	+3.37(+0.15%)
Jun 04, 2012	2347	2348	2308	2309	90,200	-64.89(-2.73%)
Jun 03, 2012	2373	2388	2365	2373	0	+0.00(+0.00%)
Jun 01, 2012	2373	2388	2365	2373	77,000	+1.21(+0.05%)
May 31, 2012	2370	2383	2362	2372	77,800	-12.44(-0.52%)
May 30, 2012	2385	2392	2378	2385	89,800	-4.97(-0.21%)
May 29, 2012	2361	2393	2358	2390	117,200	+28.27(+1.20%)
May 28, 2012	2325	2362	2309	2361	95,000	+27.82(+1.19%)
May 27, 2012	2351	2356	2327	2334	0	+0.00(+0.00%)
May 26, 2012	2351	2356	2327	2334	0	+0.00(+0.00%)
May 25, 2012	2351	2356	2327	2334	74,000	-17.42(-0.74%)
May 24, 2012	2360	2373	2345	2351	79,200	-12.47(-0.53%)
May 23, 2012	2369	2378	2351	2363	84,200	-9.87(-0.42%)
May 22, 2012	2356	2374	2355	2373	76,800	+25.01(+1.07%)
May 21, 2012	2344	2360	2330	2348	74,800	+3.78(+0.16%)
May 20, 2012	2365	2370	2338	2345	0	+0.00(+0.00%)
May 19, 2012	2365	2370	2338	2345	0	+0.00(+0.00%)
May 18, 2012	2365	2370	2338	2345	89,600	-34.37(-1.44%)
May 17, 2012	2347	2383	2342	2379	86,800	+32.70(+1.39%)
May 16, 2012	2369	2372	2344	2346	76,800	-28.65(-1.21%)
May 15, 2012	2367	2377	2355	2375	78,000	-5.89(-0.25%)
May 14, 2012	2408	2411	2378	2381	90,600	-14.25(-0.59%)
May 13, 2012	2406	2416	2393	2395	0	+0.00(+0.00%)
May 12, 2012	2406	2416	2393	2395	0	+0.00(+0.00%)
May 11, 2012	2406	2416	2393	2395	74,800	-15.25(-0.63%)
May 10, 2012	2410	2419	2402	2410	81,600	+1.64(+0.07%)
May 09, 2012	2432	2432	2408	2409	98,000	-40.29(-1.65%)
May 08, 2012	2452	2452	2431	2449	104,800	-3.07(-0.13%)
May 07, 2012	2442	2452	2433	2452	108,800	-0.06(-0.00%)
May 06, 2012	2437	2454	2428	2452	0	+0.00(+0.00%)
May 05, 2012	2437	2454	2428	2452	0	+0.00(+0.00%)
May 04, 2012	2437	2454	2428	2452	102,200	+11.93(+0.49%)
May 03, 2012	2434	2442	2428	2440	102,200	+1.64(+0.07%)
May 02, 2012	2421	2446	2408	2438	128,000	+42.12(+1.76%)
May 01, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 30, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 29, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 28, 2012	2402	2408	2394	2396	0	+0.00(+0.00%)
Apr 27, 2012	2402	2408	2394	2396	91,200	-8.38(-0.35%)
Apr 26, 2012	2409	2415	2393	2405	115,600	-2.11(-0.09%)
Apr 25, 2012	2382	2411	2377	2407	131,000	+17.98(+0.75%)
Apr 24, 2012	2380	2416	2350	2389	133,800	+0.24(+0.01%)
Apr 23, 2012	2404	2412	2383	2389	123,000	-18.27(-0.76%)
Apr 22, 2012	2375	2407	2372	2407	0	+0.00(+0.00%)
Apr 21, 2012	2375	2407	2372	2407	0	+0.00(+0.00%)
Apr 20, 2012	2375	2407	2372	2407	115,600	+28.23(+1.19%)
Apr 19, 2012	2379	2387	2369	2379	94,200	-2.22(-0.09%)
Apr 18, 2012	2341	2384	2338	2381	108,600	+45.86(+1.96%)
Apr 17, 2012	2355	2363	2333	2335	84,600	-22.04(-0.94%)
Apr 16, 2012	2346	2364	2342	2357	85,400	-2.13(-0.09%)
Apr 15, 2012	2352	2370	2347	2359	0	+0.00(+0.00%)
Apr 14, 2012	2352	2370	2347	2359	0	+0.00(+0.00%)
Apr 13, 2012	2352	2370	2347	2359	98,800	+8.30(+0.35%)
Apr 12, 2012	2310	2351	2308	2351	97,600	+41.93(+1.82%)
Apr 11, 2012	2287	2319	2280	2309	75,200	+3.07(+0.13%)
Apr 10, 2012	2281	2306	2259	2306	67,400	+20.08(+0.88%)
Apr 09, 2012	2300	2305	2284	2286	59,800	-20.77(-0.90%)
Apr 06, 2012	2299	2310	2292	2307	72,200	+4.31(+0.19%)
Apr 05, 2012	2258	2304	2251	2302	80,200	+39.45(+1.74%)
Apr 04, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Apr 03, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Apr 02, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.