Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jun 27, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,250,001 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,409,285 | +0.00(+14.29%) |
Jun 22, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 142,857 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,116,994 | +0.00(+16.67%) |
Jun 20, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 3,892,857 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | -0.00(-33.33%) |
Jun 15, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,800,500 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 2,451,238 | +0.00(+25.00%) |
Jun 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,033 | +0.00(+0.00%) |
May 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 30, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 142,000 | +0.00(+20.00%) |
May 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 38,010 | +0.00(+0.00%) |
May 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,008 | +0.00(+0.00%) |
May 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+25.00%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+33.33%) | |
Apr 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 213,900 | -0.00(-57.14%) |
Apr 09, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 | +0.00(+40.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,519,999 | -0.00(-16.67%) |
Apr 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+0.00%) |