Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2956	0.3090	0.2800	0.3000	311,364	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3052	0.2890	0.3000	200,528	+0.00(+0.74%)
Jun 28, 2023	0.2962	0.3089	0.2900	0.2978	426,765	-0.01(-3.31%)
Jun 27, 2023	0.3090	0.3090	0.2972	0.3080	288,138	+0.00(+0.98%)
Jun 26, 2023	0.3151	0.3151	0.3007	0.3050	523,114	-0.00(-1.29%)
Jun 23, 2023	0.2881	0.3145	0.2823	0.3090	856,903	+0.03(+9.19%)
Jun 22, 2023	0.2871	0.2970	0.2778	0.2830	447,811	-0.00(-0.60%)
Jun 21, 2023	0.2900	0.2978	0.2730	0.2847	565,622	-0.01(-2.50%)
Jun 20, 2023	0.2610	0.3009	0.2610	0.2920	1,220,192	+0.03(+12.31%)
Jun 16, 2023	0.2997	0.3097	0.2500	0.2600	1,876,922	-0.03(-10.34%)
Jun 15, 2023	0.3200	0.3390	0.2874	0.2900	1,376,691	-0.03(-9.35%)
Jun 14, 2023	0.3503	0.3579	0.3191	0.3199	1,031,484	-0.02(-6.52%)
Jun 13, 2023	0.3365	0.3458	0.3290	0.3422	503,942	+0.01(+2.46%)
Jun 12, 2023	0.3370	0.3500	0.3250	0.3340	252,706	+0.01(+2.14%)
Jun 09, 2023	0.3420	0.3450	0.3255	0.3270	437,323	-0.02(-4.94%)
Jun 08, 2023	0.3400	0.3640	0.3350	0.3440	322,159	-0.01(-1.63%)
Jun 07, 2023	0.3400	0.3497	0.3315	0.3497	243,428	+0.02(+4.70%)
Jun 06, 2023	0.3500	0.3535	0.3250	0.3340	319,728	-0.02(-4.57%)
Jun 05, 2023	0.3600	0.3600	0.3351	0.3500	330,922	-0.01(-1.41%)
Jun 02, 2023	0.3500	0.3604	0.3211	0.3550	1,174,559	-0.01(-1.39%)
Jun 01, 2023	0.3500	0.3600	0.3300	0.3600	1,416,156	-0.00(-0.72%)
May 31, 2023	0.3605	0.4400	0.3500	0.3626	10,912,922	+0.04(+13.31%)
May 30, 2023	0.3300	0.3297	0.3100	0.3200	265,351	-0.01(-1.54%)
May 26, 2023	0.3250	0.3298	0.3102	0.3250	254,972	+0.01(+1.72%)
May 25, 2023	0.3350	0.3350	0.3044	0.3195	322,810	-0.02(-4.63%)
May 24, 2023	0.3400	0.3448	0.3135	0.3350	440,523	+0.00(+1.09%)
May 23, 2023	0.3490	0.3490	0.3200	0.3314	648,057	+0.00(+1.16%)
May 22, 2023	0.3099	0.3500	0.3099	0.3276	1,084,544	+0.02(+5.71%)
May 19, 2023	0.3070	0.3195	0.3005	0.3099	406,347	+0.01(+2.28%)
May 18, 2023	0.2940	0.3070	0.2901	0.3030	390,502	+0.01(+4.12%)
May 17, 2023	0.2900	0.2997	0.2821	0.2910	506,007	+0.00(+1.39%)
May 16, 2023	0.3350	0.3397	0.2831	0.2870	1,894,010	-0.05(-13.55%)
May 15, 2023	0.3481	0.3507	0.3250	0.3320	663,411	-0.03(-7.78%)
May 12, 2023	0.3600	0.3699	0.3500	0.3600	378,658	-0.01(-2.70%)
May 11, 2023	0.3800	0.3798	0.3500	0.3700	713,436	-0.01(-2.58%)
May 10, 2023	0.3300	0.3800	0.3231	0.3798	2,168,514	+0.05(+16.65%)
May 09, 2023	0.3201	0.3270	0.3120	0.3256	227,546	+0.00(+0.49%)
May 08, 2023	0.3200	0.3300	0.3103	0.3240	494,746	-0.00(-0.31%)
May 05, 2023	0.3165	0.3279	0.3020	0.3250	838,507	+0.01(+2.69%)
May 04, 2023	0.3010	0.3194	0.3010	0.3165	332,065	+0.01(+2.10%)
May 03, 2023	0.3026	0.3200	0.3000	0.3100	543,530	+0.00(+0.65%)
May 02, 2023	0.3250	0.3250	0.3031	0.3080	382,477	-0.01(-3.75%)
May 01, 2023	0.3300	0.3298	0.3060	0.3200	458,301	-0.00(-0.93%)
Apr 28, 2023	0.3093	0.3397	0.3053	0.3230	579,466	+0.01(+3.86%)
Apr 27, 2023	0.3171	0.3288	0.3011	0.3110	603,821	-0.02(-4.60%)
Apr 26, 2023	0.3240	0.3328	0.3037	0.3260	696,212	-0.01(-2.40%)
Apr 25, 2023	0.3580	0.3600	0.3160	0.3340	640,363	-0.00(-1.18%)
Apr 24, 2023	0.3500	0.3520	0.3200	0.3380	716,391	-0.02(-6.11%)
Apr 21, 2023	0.3462	0.3600	0.3422	0.3600	454,067	+0.00(+0.67%)
Apr 20, 2023	0.3507	0.3699	0.3400	0.3576	513,861	-0.00(-0.11%)
Apr 19, 2023	0.3800	0.3780	0.3501	0.3580	572,353	-0.01(-3.79%)
Apr 18, 2023	0.3707	0.3800	0.3625	0.3721	505,207	+0.00(+0.57%)
Apr 17, 2023	0.3600	0.3772	0.3451	0.3700	807,042	+0.00(+0.82%)
Apr 14, 2023	0.3900	0.3900	0.3400	0.3670	1,375,411	-0.02(-5.90%)
Apr 13, 2023	0.3900	0.3900	0.3800	0.3900	541,894	+0.00(+0.00%)
Apr 12, 2023	0.3900	0.3924	0.3700	0.3900	415,453	+0.01(+1.56%)
Apr 11, 2023	0.3560	0.3849	0.3560	0.3840	554,576	+0.01(+2.70%)
Apr 10, 2023	0.3997	0.3997	0.3611	0.3739	721,460	+0.02(+5.03%)
Apr 06, 2023	0.3448	0.3600	0.3371	0.3560	658,087	+0.01(+1.71%)
Apr 05, 2023	0.3700	0.3700	0.3360	0.3500	1,305,848	-0.03(-7.89%)
Apr 04, 2023	0.4100	0.4120	0.3700	0.3800	1,669,316	-0.03(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.