Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 87.63 | 88.09 | 86.53 | 86.72 | 1,988,031 | -0.70(-0.80%) |
May 09, 2024 | 85.31 | 87.79 | 85.01 | 87.42 | 3,421,901 | +2.33(+2.74%) |
May 08, 2024 | 85.73 | 86.32 | 84.82 | 85.09 | 1,727,850 | -0.75(-0.87%) |
May 07, 2024 | 85.60 | 86.19 | 85.01 | 85.84 | 1,836,563 | +0.75(+0.88%) |
May 06, 2024 | 85.83 | 86.00 | 84.81 | 85.09 | 2,449,674 | -0.16(-0.19%) |
May 03, 2024 | 85.85 | 86.95 | 85.20 | 85.25 | 2,327,198 | +0.19(+0.22%) |
May 02, 2024 | 84.90 | 85.44 | 83.81 | 85.06 | 1,942,856 | +0.76(+0.90%) |
May 01, 2024 | 84.10 | 85.72 | 83.50 | 84.30 | 2,203,110 | -0.37(-0.44%) |
Apr 30, 2024 | 85.35 | 86.53 | 84.49 | 84.67 | 3,097,565 | -1.28(-1.49%) |
Apr 29, 2024 | 86.43 | 87.21 | 85.13 | 85.95 | 3,497,791 | -0.48(-0.56%) |
Apr 26, 2024 | 87.00 | 88.38 | 84.71 | 86.43 | 4,979,961 | -1.58(-1.80%) |
Apr 25, 2024 | 88.00 | 88.73 | 86.66 | 88.01 | 4,295,258 | -0.60(-0.68%) |
Apr 24, 2024 | 87.88 | 89.17 | 87.70 | 88.61 | 3,234,989 | +0.86(+0.98%) |
Apr 23, 2024 | 87.40 | 87.93 | 86.76 | 87.75 | 2,663,641 | +0.79(+0.91%) |
Apr 22, 2024 | 86.54 | 87.11 | 85.73 | 86.96 | 2,408,079 | +1.02(+1.19%) |
Apr 19, 2024 | 87.20 | 87.20 | 85.38 | 85.94 | 3,895,702 | -0.51(-0.59%) |
Apr 18, 2024 | 87.35 | 87.35 | 85.98 | 86.45 | 3,122,038 | -0.79(-0.91%) |
Apr 17, 2024 | 89.89 | 89.89 | 86.45 | 87.24 | 2,878,108 | -2.81(-3.12%) |
Apr 16, 2024 | 89.09 | 90.40 | 87.87 | 90.05 | 2,640,500 | +0.85(+0.95%) |
Apr 15, 2024 | 91.35 | 91.73 | 88.96 | 89.20 | 2,883,808 | -1.08(-1.20%) |
Apr 12, 2024 | 90.78 | 90.78 | 89.38 | 90.28 | 3,155,520 | -1.13(-1.24%) |
Apr 11, 2024 | 92.83 | 92.99 | 91.02 | 91.41 | 2,453,586 | -0.10(-0.11%) |
Apr 10, 2024 | 91.73 | 91.89 | 90.81 | 91.51 | 2,836,384 | -1.54(-1.66%) |
Apr 09, 2024 | 92.34 | 93.11 | 91.17 | 93.05 | 2,633,592 | +0.71(+0.77%) |
Apr 08, 2024 | 92.61 | 92.86 | 91.57 | 92.34 | 2,667,009 | -0.36(-0.39%) |
Apr 05, 2024 | 91.40 | 92.92 | 90.86 | 92.70 | 2,563,323 | +1.50(+1.64%) |
Apr 04, 2024 | 93.68 | 94.37 | 91.11 | 91.20 | 3,929,048 | -1.82(-1.96%) |
Apr 03, 2024 | 93.95 | 95.06 | 92.77 | 93.02 | 3,189,401 | -1.29(-1.37%) |
Apr 02, 2024 | 93.45 | 94.41 | 92.37 | 94.31 | 2,727,539 | +0.06(+0.06%) |