Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.020 | 2.130 | 1.960 | 2.030 | 72,922 | +0.05(+2.51%) |
May 16, 2024 | 1.960 | 2.100 | 1.950 | 1.980 | 7,842 | +0.04(+2.06%) |
May 15, 2024 | 2.100 | 2.100 | 1.930 | 1.940 | 3,996 | -0.11(-5.37%) |
May 14, 2024 | 2.070 | 2.123 | 2.005 | 2.050 | 5,062 | +0.05(+2.50%) |
May 13, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 1,508 | -0.04(-1.96%) |
May 10, 2024 | 1.980 | 2.090 | 1.925 | 2.040 | 5,461 | -0.04(-2.16%) |
May 09, 2024 | 2.130 | 2.130 | 2.030 | 2.085 | 13,672 | +0.02(+1.21%) |
May 08, 2024 | 2.030 | 2.200 | 1.890 | 2.060 | 21,757 | -0.04(-1.90%) |
May 07, 2024 | 2.050 | 2.930 | 1.810 | 2.100 | 959,132 | -0.01(-0.47%) |
May 06, 2024 | 2.160 | 2.160 | 2.060 | 2.110 | 2,779 | +0.00(+0.00%) |
May 03, 2024 | 2.010 | 2.160 | 1.980 | 2.110 | 12,242 | +0.01(+0.48%) |
May 02, 2024 | 2.100 | 2.130 | 2.057 | 2.100 | 4,589 | -0.03(-1.41%) |
May 01, 2024 | 2.100 | 2.150 | 2.100 | 2.130 | 7,422 | -0.01(-0.47%) |
Apr 30, 2024 | 2.140 | 2.170 | 2.050 | 2.140 | 23,544 | +0.03(+1.42%) |
Apr 29, 2024 | 2.070 | 2.140 | 1.890 | 2.110 | 267,294 | +0.36(+20.57%) |
Apr 26, 2024 | 1.740 | 1.750 | 1.740 | 1.750 | 574 | -0.03(-1.69%) |
Apr 25, 2024 | 1.810 | 1.970 | 1.780 | 1.780 | 17,714 | +0.02(+1.14%) |
Apr 24, 2024 | 1.720 | 1.820 | 1.720 | 1.760 | 27,372 | -0.06(-3.30%) |
Apr 23, 2024 | 1.850 | 1.850 | 1.820 | 1.820 | 950 | -0.04(-2.15%) |
Apr 22, 2024 | 1.780 | 1.890 | 1.780 | 1.860 | 2,266 | +0.04(+2.20%) |
Apr 19, 2024 | 1.820 | 1.870 | 1.820 | 1.820 | 6,803 | -0.05(-2.93%) |
Apr 18, 2024 | 1.900 | 1.900 | 1.875 | 1.875 | 1,247 | -0.01(-0.79%) |
Apr 17, 2024 | 1.820 | 1.980 | 1.820 | 1.890 | 29,192 | +0.07(+3.85%) |
Apr 16, 2024 | 1.950 | 2.015 | 1.800 | 1.820 | 48,087 | -0.05(-2.67%) |
Apr 15, 2024 | 2.030 | 2.030 | 1.870 | 1.870 | 18,309 | -0.16(-7.88%) |
Apr 12, 2024 | 2.110 | 2.110 | 1.960 | 2.030 | 26,760 | -0.06(-2.87%) |
Apr 11, 2024 | 2.060 | 2.090 | 1.910 | 2.090 | 3,848 | +0.03(+1.46%) |
Apr 10, 2024 | 2.040 | 2.100 | 2.020 | 2.060 | 15,233 | +0.04(+1.98%) |
Apr 09, 2024 | 2.070 | 2.070 | 2.020 | 2.020 | 7,138 | -0.07(-3.35%) |
Apr 08, 2024 | 2.180 | 2.180 | 2.070 | 2.090 | 9,182 | +0.02(+0.97%) |
Apr 05, 2024 | 2.080 | 2.110 | 2.050 | 2.070 | 4,982 | -0.06(-2.82%) |
Apr 04, 2024 | 2.200 | 2.200 | 1.990 | 2.130 | 61,152 | +0.12(+5.97%) |
Apr 03, 2024 | 1.960 | 2.140 | 1.940 | 2.010 | 88,646 | +0.09(+4.69%) |
Apr 02, 2024 | 1.830 | 1.970 | 1.710 | 1.920 | 27,537 | +0.01(+0.52%) |