Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.32%) |
Jul 28, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.60%) |
Jul 27, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.13%) |
Jul 26, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+0.40%) |
Jul 25, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.67%) |
Jul 22, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.56%) |
Jul 20, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.91%) |
Jul 19, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.90%) |
Jul 18, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.32%) |
Jul 15, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.01%) |
Jul 14, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.85%) |
Jul 13, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.30%) |
Jul 11, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.01(-0.56%) |
Jul 08, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+1.09%) |
Jul 07, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.17%) |
Jul 06, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.03%) |
Jul 05, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.34%) |
Jul 04, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.02(+1.30%) |
Jul 01, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.06%) |
Jun 30, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.23%) |
Jun 29, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.46%) |
Jun 28, 2005 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.73%) |
Jun 27, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | -0.01(-0.67%) |
Jun 24, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.03%) |
Jun 23, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.35%) |
Jun 22, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.54%) |
Jun 21, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.01(+1.03%) |
Jun 20, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.00(-0.27%) |
Jun 17, 2005 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.19%) |
Jun 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.02%) |
Jun 14, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.49%) |
Jun 13, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.02(+1.90%) |
Jun 10, 2005 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | -0.00(-0.05%) |
Jun 09, 2005 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.01(+0.81%) |
Jun 08, 2005 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.09%) |
Jun 07, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.38%) |
Jun 06, 2005 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.03%) |
Jun 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.10%) |
Jun 02, 2005 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.06%) |
Jun 01, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.30%) |
May 31, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | +0.01(+0.95%) |
May 30, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.15%) |
May 27, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.05%) |
May 26, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.18%) |
May 25, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.34%) |
May 24, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.45%) |
May 23, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+0.63%) |
May 20, 2005 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.42%) |
May 19, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.26%) |
May 18, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.14%) |
May 17, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.41%) |
May 16, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.26%) |
May 13, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+1.10%) |
May 12, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.95%) |
May 11, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.00(-0.37%) |
May 10, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.00(-0.27%) |
May 09, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.95%) |
May 06, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.01%) |
May 05, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.00(-0.02%) |
May 04, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.01(-0.45%) |
May 03, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.82%) |