Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.25	64.25	63.13	63.35	33,795	-0.40(-0.63%)
Jul 30, 2015	64.13	64.58	63.41	63.75	41,206	-0.59(-0.92%)
Jul 29, 2015	63.95	65.05	63.91	64.34	78,856	+0.30(+0.47%)
Jul 28, 2015	63.60	64.39	63.13	64.04	29,154	+0.30(+0.47%)
Jul 27, 2015	64.00	64.52	63.55	63.74	113,482	-0.58(-0.90%)
Jul 24, 2015	64.61	65.25	63.94	64.32	40,417	-0.39(-0.60%)
Jul 23, 2015	66.25	66.45	64.54	64.71	31,976	-1.29(-1.95%)
Jul 22, 2015	66.02	66.34	65.66	66.00	29,272	+0.21(+0.32%)
Jul 21, 2015	66.26	66.66	65.01	65.79	29,901	-0.47(-0.71%)
Jul 20, 2015	66.76	66.76	65.72	66.26	49,215	-0.60(-0.90%)
Jul 17, 2015	67.48	67.49	66.35	66.86	34,936	-0.71(-1.05%)
Jul 16, 2015	67.62	67.80	67.44	67.57	23,682	+0.40(+0.60%)
Jul 15, 2015	67.06	67.33	66.80	67.17	39,206	-0.10(-0.15%)
Jul 14, 2015	67.10	67.69	66.93	67.27	34,044	+0.03(+0.04%)
Jul 13, 2015	66.37	67.26	66.31	67.24	29,908	+1.14(+1.72%)
Jul 10, 2015	65.50	66.27	65.31	66.10	50,184	+1.05(+1.61%)
Jul 09, 2015	65.20	65.36	64.71	65.05	71,083	+0.43(+0.67%)
Jul 08, 2015	65.05	65.15	64.29	64.62	56,041	-0.77(-1.18%)
Jul 07, 2015	65.08	65.74	64.34	65.39	63,078	+0.32(+0.49%)
Jul 06, 2015	64.72	65.29	64.56	65.07	84,662	-0.47(-0.72%)
Jul 02, 2015	64.16	65.54	65.54	65.54	80,000	+1.66(+2.60%)
Jul 01, 2015	63.70	64.04	63.36	63.88	108,319	+0.76(+1.20%)
Jun 30, 2015	63.39	63.80	62.53	63.12	51,869	+0.06(+0.10%)
Jun 29, 2015	64.58	64.58	62.70	63.06	111,723	-1.87(-2.88%)
Jun 26, 2015	65.53	65.69	64.90	64.93	138,375	-0.29(-0.44%)
Jun 25, 2015	65.22	65.50	65.00	65.22	58,851	+0.12(+0.18%)
Jun 24, 2015	65.36	65.55	64.95	65.10	91,708	-0.26(-0.40%)
Jun 23, 2015	65.83	65.85	65.28	65.36	32,566	-0.62(-0.94%)
Jun 22, 2015	66.27	66.68	65.43	65.98	36,142	+0.16(+0.24%)
Jun 19, 2015	66.40	66.54	65.57	65.82	66,372	-0.36(-0.54%)
Jun 18, 2015	65.72	66.39	65.59	66.18	44,440	+0.53(+0.81%)
Jun 17, 2015	66.82	66.82	65.52	65.65	75,380	-0.80(-1.20%)
Jun 16, 2015	66.13	67.04	66.12	66.45	60,810	-0.05(-0.08%)
Jun 15, 2015	67.28	67.28	66.00	66.50	50,036	-0.74(-1.10%)
Jun 12, 2015	67.69	67.93	66.96	67.24	35,024	-0.43(-0.64%)
Jun 11, 2015	68.07	68.82	67.31	67.67	43,741	+0.43(+0.64%)
Jun 10, 2015	66.16	67.49	66.05	67.24	46,551	+1.04(+1.57%)
Jun 09, 2015	66.13	66.56	65.90	66.20	29,185	-0.11(-0.17%)
Jun 08, 2015	66.57	67.26	66.00	66.31	25,235	-0.59(-0.88%)
Jun 05, 2015	66.68	67.19	66.05	66.90	24,912	+0.39(+0.59%)
Jun 04, 2015	66.76	68.91	66.16	66.51	26,954	-0.64(-0.95%)
Jun 03, 2015	66.94	68.63	66.51	67.15	64,776	+0.13(+0.19%)
Jun 02, 2015	66.25	67.66	66.25	67.02	31,965	+0.49(+0.74%)
Jun 01, 2015	67.17	67.26	66.18	66.53	30,004	-0.26(-0.39%)
May 29, 2015	66.45	66.93	66.08	66.79	49,400	+0.16(+0.24%)
May 28, 2015	66.27	67.25	65.78	66.63	22,192	-0.02(-0.03%)
May 27, 2015	67.03	67.03	66.02	66.65	15,003	+0.00(+0.00%)
May 26, 2015	66.91	66.91	66.10	66.65	33,350	-0.60(-0.89%)
May 22, 2015	67.52	67.25	67.25	67.25	21,900	-0.19(-0.28%)
May 21, 2015	67.66	67.78	67.10	67.44	25,727	+0.26(+0.39%)
May 20, 2015	68.43	68.48	66.90	67.18	27,297	-1.17(-1.71%)
May 19, 2015	68.02	68.53	67.27	68.35	50,850	+0.62(+0.92%)
May 18, 2015	67.53	67.75	66.82	67.73	42,298	+0.70(+1.04%)
May 15, 2015	66.85	67.22	66.61	67.03	41,787	+0.26(+0.39%)
May 14, 2015	65.68	66.91	65.68	66.77	44,225	+1.22(+1.86%)
May 13, 2015	65.32	65.93	65.04	65.55	41,956	+0.23(+0.35%)
May 12, 2015	65.67	65.67	64.80	65.32	55,249	-0.36(-0.55%)
May 11, 2015	66.39	66.39	64.68	65.68	51,745	-0.69(-1.04%)
May 08, 2015	67.60	67.60	66.15	66.37	44,064	-0.85(-1.26%)
May 07, 2015	67.83	67.93	67.08	67.22	38,455	-0.86(-1.26%)
May 06, 2015	68.82	68.82	67.41	68.08	51,915	-0.64(-0.93%)
May 05, 2015	69.16	69.24	68.33	68.72	61,920	-0.80(-1.15%)
May 04, 2015	69.18	69.86	69.18	69.52	44,354	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.