Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 63,300 | +0.00(+0.00%) |
Jul 30, 2018 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 68,354 | -0.01(-1.25%) |
Jul 27, 2018 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 183,208 | +0.02(+2.56%) |
Jul 26, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 140,925 | +0.04(+5.41%) |
Jul 25, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7400 | 866,052 | +0.00(+0.00%) |
Jul 24, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 335,584 | -0.04(-5.13%) |
Jul 23, 2018 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 77,275 | -0.02(-2.50%) |
Jul 20, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 126,995 | -0.01(-1.23%) |
Jul 19, 2018 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 69,000 | -0.05(-5.81%) |
Jul 18, 2018 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 116,976 | +0.00(+0.00%) |
Jul 17, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 26,500 | -0.01(-1.15%) |
Jul 16, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 28,570 | -0.02(-2.25%) |
Jul 13, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 15,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 73,540 | +0.01(+1.14%) |
Jul 11, 2018 | 0.9100 | 0.9200 | 0.8500 | 0.8800 | 111,721 | -0.01(-1.12%) |
Jul 10, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 28,052 | +0.00(+0.00%) |
Jul 09, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 44,440 | -0.01(-1.11%) |
Jul 06, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 47,545 | -0.05(-5.26%) |
Jul 05, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 8,500 | +0.03(+3.26%) |
Jul 04, 2018 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 8,700 | -0.01(-1.08%) |
Jul 03, 2018 | 0.9600 | 0.9800 | 0.8900 | 0.9300 | 167,400 | +0.01(+1.09%) |
Jun 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jun 28, 2018 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 53,600 | -0.03(-3.12%) |
Jun 27, 2018 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 33,300 | -0.01(-1.03%) |
Jun 26, 2018 | 1.010 | 1.010 | 0.9600 | 0.9700 | 125,245 | -0.03(-3.00%) |
Jun 25, 2018 | 1.010 | 1.040 | 1.000 | 1.000 | 105,265 | -0.02(-1.96%) |
Jun 22, 2018 | 1.010 | 1.040 | 1.010 | 1.020 | 34,160 | -0.01(-0.97%) |
Jun 21, 2018 | 1.010 | 1.040 | 1.010 | 1.030 | 143,052 | +0.01(+0.98%) |
Jun 20, 2018 | 1.090 | 1.110 | 1.010 | 1.020 | 262,821 | -0.08(-7.27%) |
Jun 19, 2018 | 1.050 | 1.110 | 1.050 | 1.100 | 264,877 | +0.05(+4.76%) |
Jun 18, 2018 | 1.010 | 1.070 | 1.010 | 1.050 | 163,807 | +0.05(+5.00%) |
Jun 15, 2018 | 1.010 | 0.9800 | 1.000 | 103,000 | +0.02(+2.04%) | |
Jun 14, 2018 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 170,844 | +0.04(+4.26%) |
Jun 13, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 88,730 | +0.04(+4.44%) |
Jun 12, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 100,850 | -0.01(-1.10%) |
Jun 11, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 258,151 | +0.05(+5.81%) |
Jun 08, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 113,067 | -0.02(-2.27%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 216,230 | +0.00(+0.00%) |
Jun 06, 2018 | 0.9000 | 0.9300 | 0.8300 | 0.8800 | 167,127 | -0.02(-2.22%) |
Jun 05, 2018 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 99,685 | -0.02(-2.17%) |
Jun 04, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 139,825 | +0.02(+2.22%) |
Jun 01, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 134,950 | -0.05(-5.26%) |
May 31, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 30,340 | +0.01(+1.06%) |
May 30, 2018 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 49,450 | +0.04(+4.44%) |
May 29, 2018 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 176,733 | -0.06(-6.25%) |
May 28, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 352,989 | +0.07(+7.87%) |
May 25, 2018 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 657,377 | -0.06(-6.32%) |
May 24, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 301,030 | -0.01(-1.04%) |
May 23, 2018 | 1.020 | 1.020 | 0.9600 | 0.9600 | 213,268 | -0.04(-4.00%) |
May 22, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 141,026 | -0.02(-1.96%) |
May 18, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.070 | 1.070 | 1.010 | 1.020 | 144,200 | -0.03(-2.86%) |
May 16, 2018 | 1.010 | 1.050 | 0.9800 | 1.050 | 362,355 | +0.03(+2.94%) |
May 15, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 223,682 | -0.01(-0.97%) |
May 14, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 180,470 | -0.04(-3.74%) |
May 11, 2018 | 1.100 | 1.100 | 1.030 | 1.070 | 244,025 | -0.03(-2.73%) |
May 10, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 13,900 | +0.03(+2.80%) |
May 09, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 23,600 | -0.05(-4.46%) |
May 08, 2018 | 1.150 | 1.150 | 1.080 | 1.120 | 134,152 | -0.03(-2.61%) |
May 07, 2018 | 1.150 | 1.160 | 1.140 | 1.150 | 82,675 | +0.00(+0.00%) |
May 04, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 92,584 | -0.03(-2.54%) |
May 03, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 160,150 | +0.02(+1.72%) |
May 02, 2018 | 1.180 | 1.230 | 1.150 | 1.160 | 199,000 | +0.02(+1.75%) |