Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0030	0.0030	0.0029	0.0030	6,425,063	+0.00(+3.45%)
Jul 28, 2023	0.0029	0.0032	0.0029	0.0029	5,233,115	-0.00(-3.33%)
Jul 27, 2023	0.0030	0.0032	0.0029	0.0030	5,777,385	+0.00(+0.00%)
Jul 26, 2023	0.0028	0.0030	0.0027	0.0030	6,936,120	+0.00(+3.45%)
Jul 25, 2023	0.0028	0.0031	0.0027	0.0029	2,207,943	+0.00(+3.57%)
Jul 24, 2023	0.0029	0.0031	0.0027	0.0028	11,181,882	+0.00(+0.00%)
Jul 21, 2023	0.0031	0.0032	0.0028	0.0028	8,225,901	-0.00(-6.67%)
Jul 20, 2023	0.0030	0.0032	0.0029	0.0030	5,492,672	-0.00(-3.23%)
Jul 19, 2023	0.0029	0.0032	0.0029	0.0031	5,425,738	+0.00(+3.33%)
Jul 18, 2023	0.0031	0.0035	0.0030	0.0030	7,258,212	-0.00(-11.76%)
Jul 17, 2023	0.0033	0.0034	0.0028	0.0034	8,811,604	+0.00(+6.25%)
Jul 14, 2023	0.0035	0.0038	0.0028	0.0032	10,798,638	-0.00(-8.57%)
Jul 13, 2023	0.0037	0.0037	0.0032	0.0035	2,153,997	-0.00(-2.78%)
Jul 12, 2023	0.0040	0.0043	0.0032	0.0036	11,358,892	-0.00(-2.70%)
Jul 11, 2023	0.0037	0.0040	0.0036	0.0037	5,618,453	-0.00(-7.50%)
Jul 10, 2023	0.0041	0.0042	0.0037	0.0040	4,845,797	+0.00(+0.00%)
Jul 07, 2023	0.0038	0.0042	0.0037	0.0040	3,242,300	+0.00(+0.00%)
Jul 06, 2023	0.0039	0.0042	0.0037	0.0040	3,102,840	-0.00(-4.76%)
Jul 05, 2023	0.0043	0.0044	0.0039	0.0042	4,079,127	+0.00(+2.44%)
Jul 03, 2023	0.0045	0.0045	0.0039	0.0041	3,575,621	-0.00(-8.89%)
Jun 30, 2023	0.0043	0.0047	0.0042	0.0045	2,592,049	-0.00(-4.26%)
Jun 29, 2023	0.0044	0.0049	0.0044	0.0047	5,635,219	+0.00(+11.90%)
Jun 28, 2023	0.0045	0.0045	0.0042	0.0042	442,460	-0.00(-2.33%)
Jun 27, 2023	0.0042	0.0046	0.0042	0.0043	1,668,309	-0.00(-8.51%)
Jun 26, 2023	0.0045	0.0053	0.0042	0.0047	2,567,072	-0.00(-2.08%)
Jun 23, 2023	0.0050	0.0052	0.0046	0.0048	2,311,465	-0.00(-2.04%)
Jun 22, 2023	0.0046	0.0050	0.0043	0.0049	2,853,918	+0.00(+8.89%)
Jun 21, 2023	0.0042	0.0048	0.0042	0.0045	1,618,467	+0.00(+4.65%)
Jun 20, 2023	0.0043	0.0043	0.0039	0.0043	1,049,118	-0.00(-2.27%)
Jun 16, 2023	0.0043	0.0045	0.0038	0.0044	4,572,167	+0.00(+0.00%)
Jun 15, 2023	0.0048	0.0048	0.0043	0.0044	3,884,741	+0.00(+4.76%)
May 08, 2023	0.0048	0.0048	0.0042	0.0042	1,151,825	-0.00(-8.70%)
May 05, 2023	0.0046	0.0046	0.0041	0.0046	2,683,300	+0.00(+0.00%)
May 04, 2023	0.0042	0.0049	0.0042	0.0046	2,705,429	+0.00(+9.52%)
May 03, 2023	0.0049	0.0050	0.0042	0.0042	2,391,798	-0.00(-12.50%)
May 02, 2023	0.0045	0.0050	0.0044	0.0048	2,514,591	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.