Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3190	0.3190	0.3110	0.3151	47,205	-0.00(-1.53%)
Jul 28, 2023	0.3100	0.3200	0.3001	0.3200	178,025	+0.00(+0.16%)
Jul 27, 2023	0.3215	0.3260	0.3100	0.3195	151,569	+0.00(+0.19%)
Jul 26, 2023	0.3300	0.3270	0.3010	0.3189	125,055	-0.00(-0.03%)
Jul 25, 2023	0.3200	0.3280	0.3000	0.3190	245,964	-0.00(-0.31%)
Jul 24, 2023	0.3300	0.3300	0.3131	0.3200	148,817	+0.00(+0.00%)
Jul 21, 2023	0.3254	0.3299	0.3131	0.3200	212,499	-0.00(-0.47%)
Jul 20, 2023	0.3500	0.3550	0.3200	0.3215	400,105	-0.03(-7.35%)
Jul 19, 2023	0.3300	0.3700	0.3152	0.3470	1,580,330	+0.03(+10.40%)
Jul 18, 2023	0.3240	0.3400	0.3015	0.3143	650,943	-0.00(-1.47%)
Jul 17, 2023	0.3100	0.3235	0.3020	0.3190	174,967	+0.01(+3.91%)
Jul 14, 2023	0.3440	0.3465	0.3005	0.3070	763,894	-0.04(-10.76%)
Jul 13, 2023	0.3400	0.3448	0.3300	0.3440	365,834	+0.00(+0.38%)
Jul 12, 2023	0.3324	0.3449	0.3194	0.3427	794,189	+0.02(+5.58%)
Jul 11, 2023	0.3005	0.3345	0.3000	0.3246	868,393	+0.02(+8.16%)
Jul 10, 2023	0.3080	0.3087	0.2971	0.3001	156,708	+0.00(+0.03%)
Jul 07, 2023	0.3049	0.3049	0.2920	0.3000	187,201	-0.00(-1.02%)
Jul 06, 2023	0.3100	0.3100	0.2900	0.3031	302,119	-0.00(-0.62%)
Jul 05, 2023	0.3000	0.3085	0.3000	0.3050	105,870	+0.00(+0.00%)
Jul 03, 2023	0.2955	0.3090	0.2938	0.3050	103,023	+0.01(+1.67%)
Jun 30, 2023	0.2956	0.3090	0.2800	0.3000	311,364	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3052	0.2890	0.3000	200,528	+0.00(+0.74%)
Jun 28, 2023	0.2962	0.3089	0.2900	0.2978	426,765	-0.01(-3.31%)
Jun 27, 2023	0.3090	0.3090	0.2972	0.3080	288,138	+0.00(+0.98%)
Jun 26, 2023	0.3151	0.3151	0.3007	0.3050	523,114	-0.00(-1.29%)
Jun 23, 2023	0.2881	0.3145	0.2823	0.3090	856,903	+0.03(+9.19%)
Jun 22, 2023	0.2871	0.2970	0.2778	0.2830	447,811	-0.00(-0.60%)
Jun 21, 2023	0.2900	0.2978	0.2730	0.2847	565,622	-0.01(-2.50%)
Jun 20, 2023	0.2610	0.3009	0.2610	0.2920	1,220,192	+0.03(+12.31%)
Jun 16, 2023	0.2997	0.3097	0.2500	0.2600	1,876,922	-0.03(-10.34%)
Jun 15, 2023	0.3200	0.3390	0.2874	0.2900	1,376,691	-0.03(-9.35%)
Jun 14, 2023	0.3503	0.3579	0.3191	0.3199	1,031,484	-0.02(-6.52%)
Jun 13, 2023	0.3365	0.3458	0.3290	0.3422	503,942	+0.01(+2.46%)
Jun 12, 2023	0.3370	0.3500	0.3250	0.3340	252,706	+0.01(+2.14%)
Jun 09, 2023	0.3420	0.3450	0.3255	0.3270	437,323	-0.02(-4.94%)
Jun 08, 2023	0.3400	0.3640	0.3350	0.3440	322,159	-0.01(-1.63%)
Jun 07, 2023	0.3400	0.3497	0.3315	0.3497	243,428	+0.02(+4.70%)
Jun 06, 2023	0.3500	0.3535	0.3250	0.3340	319,728	-0.02(-4.57%)
Jun 05, 2023	0.3600	0.3600	0.3351	0.3500	330,922	-0.01(-1.41%)
Jun 02, 2023	0.3500	0.3604	0.3211	0.3550	1,174,559	-0.01(-1.39%)
Jun 01, 2023	0.3500	0.3600	0.3300	0.3600	1,416,156	-0.00(-0.72%)
May 31, 2023	0.3605	0.4400	0.3500	0.3626	10,912,922	+0.04(+13.31%)
May 30, 2023	0.3300	0.3297	0.3100	0.3200	265,351	-0.01(-1.54%)
May 26, 2023	0.3250	0.3298	0.3102	0.3250	254,972	+0.01(+1.72%)
May 25, 2023	0.3350	0.3350	0.3044	0.3195	322,810	-0.02(-4.63%)
May 24, 2023	0.3400	0.3448	0.3135	0.3350	440,523	+0.00(+1.09%)
May 23, 2023	0.3490	0.3490	0.3200	0.3314	648,057	+0.00(+1.16%)
May 22, 2023	0.3099	0.3500	0.3099	0.3276	1,084,544	+0.02(+5.71%)
May 19, 2023	0.3070	0.3195	0.3005	0.3099	406,347	+0.01(+2.28%)
May 18, 2023	0.2940	0.3070	0.2901	0.3030	390,502	+0.01(+4.12%)
May 17, 2023	0.2900	0.2997	0.2821	0.2910	506,007	+0.00(+1.39%)
May 16, 2023	0.3350	0.3397	0.2831	0.2870	1,894,010	-0.05(-13.55%)
May 15, 2023	0.3481	0.3507	0.3250	0.3320	663,411	-0.03(-7.78%)
May 12, 2023	0.3600	0.3699	0.3500	0.3600	378,658	-0.01(-2.70%)
May 11, 2023	0.3800	0.3798	0.3500	0.3700	713,436	-0.01(-2.58%)
May 10, 2023	0.3300	0.3800	0.3231	0.3798	2,168,514	+0.05(+16.65%)
May 09, 2023	0.3201	0.3270	0.3120	0.3256	227,546	+0.00(+0.49%)
May 08, 2023	0.3200	0.3300	0.3103	0.3240	494,746	-0.00(-0.31%)
May 05, 2023	0.3165	0.3279	0.3020	0.3250	838,507	+0.01(+2.69%)
May 04, 2023	0.3010	0.3194	0.3010	0.3165	332,065	+0.01(+2.10%)
May 03, 2023	0.3026	0.3200	0.3000	0.3100	543,530	+0.00(+0.65%)
May 02, 2023	0.3250	0.3250	0.3031	0.3080	382,477	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.