Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0224	0.0224	0.0210	0.0211	948,568	-0.00(-5.80%)
Aug 30, 2021	0.0233	0.0233	0.0205	0.0224	1,560,994	-0.00(-3.86%)
Aug 27, 2021	0.0238	0.0238	0.0204	0.0233	1,532,039	-0.00(-2.10%)
Aug 26, 2021	0.0240	0.0249	0.0230	0.0238	830,750	-0.00(-1.65%)
Aug 25, 2021	0.0240	0.0255	0.0220	0.0242	1,234,604	-0.00(-2.02%)
Aug 24, 2021	0.0250	0.0250	0.0240	0.0247	507,868	-0.00(-1.98%)
Aug 23, 2021	0.0250	0.0260	0.0232	0.0252	1,229,897	+0.00(+0.80%)
Aug 20, 2021	0.0231	0.0265	0.0231	0.0250	940,525	+0.00(+7.30%)
Aug 19, 2021	0.0260	0.0266	0.0231	0.0233	3,845,657	-0.00(-12.41%)
Aug 18, 2021	0.0290	0.0290	0.0261	0.0266	1,331,037	-0.00(-6.67%)
Aug 17, 2021	0.0326	0.0330	0.0263	0.0285	2,726,285	-0.00(-8.36%)
Aug 16, 2021	0.0250	0.0311	0.0250	0.0311	3,565,209	+0.00(+12.27%)
Aug 13, 2021	0.0262	0.0285	0.0256	0.0277	685,406	+0.00(+2.97%)
Aug 12, 2021	0.0270	0.0285	0.0262	0.0269	640,719	+0.00(+0.00%)
Aug 11, 2021	0.0261	0.0287	0.0245	0.0269	1,656,658	+0.00(+3.46%)
Aug 10, 2021	0.0240	0.0265	0.0220	0.0260	1,461,846	+0.00(+4.00%)
Aug 09, 2021	0.0245	0.0252	0.0240	0.0250	1,867,558	+0.00(+0.40%)
Aug 06, 2021	0.0245	0.0250	0.0217	0.0249	1,497,461	-0.00(-0.40%)
Aug 05, 2021	0.0251	0.0263	0.0243	0.0250	2,462,442	-0.00(-5.66%)
Aug 04, 2021	0.0266	0.0266	0.0250	0.0265	1,356,128	-0.00(-0.75%)
Aug 03, 2021	0.0267	0.0270	0.0251	0.0267	1,951,478	+0.00(+0.00%)
Aug 02, 2021	0.0265	0.0287	0.0250	0.0267	6,358,543	-0.00(-2.91%)
Jul 30, 2021	0.0265	0.0290	0.0260	0.0275	2,638,678	+0.00(+2.23%)
Jul 29, 2021	0.0277	0.0287	0.0266	0.0269	1,036,589	-0.00(-2.89%)
Jul 28, 2021	0.0291	0.0291	0.0267	0.0277	1,698,894	-0.00(-4.48%)
Jul 27, 2021	0.0315	0.0315	0.0285	0.0290	1,419,445	-0.00(-6.75%)
Jul 26, 2021	0.0298	0.0313	0.0267	0.0311	2,302,035	+0.00(+14.34%)
Jul 23, 2021	0.0299	0.0299	0.0258	0.0272	1,249,297	-0.00(-9.03%)
Jul 22, 2021	0.0294	0.0300	0.0270	0.0299	1,658,488	+0.00(+3.10%)
Jul 21, 2021	0.0250	0.0299	0.0250	0.0290	4,021,079	+0.00(+19.83%)
Jul 20, 2021	0.0268	0.0269	0.0213	0.0242	2,561,507	-0.00(-3.20%)
Jul 19, 2021	0.0303	0.0311	0.0241	0.0250	8,214,175	-0.01(-19.35%)
Jul 16, 2021	0.0328	0.0328	0.0300	0.0310	7,962,382	-0.00(-5.78%)
Jul 15, 2021	0.0330	0.0340	0.0311	0.0329	1,915,292	+0.00(+1.23%)
Jul 14, 2021	0.0360	0.0360	0.0322	0.0325	3,776,386	-0.00(-1.52%)
Jul 13, 2021	0.0346	0.0348	0.0320	0.0330	3,769,099	-0.00(-2.94%)
Jul 12, 2021	0.0329	0.0359	0.0320	0.0340	4,030,434	+0.00(+3.98%)
Jul 09, 2021	0.0350	0.0390	0.0300	0.0327	11,454,547	-0.00(-6.57%)
Jul 08, 2021	0.0396	0.0398	0.0339	0.0350	9,652,262	-0.00(-10.26%)
Jul 07, 2021	0.0421	0.0450	0.0380	0.0390	8,948,367	-0.00(-6.47%)
Jul 06, 2021	0.0480	0.0480	0.0400	0.0417	12,783,436	-0.01(-11.46%)
Jul 02, 2021	0.0465	0.0471	0.0450	0.0471	2,297,069	+0.00(+2.39%)
Jul 01, 2021	0.0455	0.0483	0.0431	0.0460	3,710,591	+0.00(+2.00%)
Jun 30, 2021	0.0460	0.0492	0.0440	0.0451	3,862,800	-0.00(-1.53%)
Jun 29, 2021	0.0451	0.0488	0.0445	0.0458	2,708,542	+0.00(+2.69%)
Jun 28, 2021	0.0460	0.0505	0.0434	0.0446	6,348,380	-0.00(-3.04%)
Jun 25, 2021	0.0483	0.0487	0.0432	0.0460	3,027,570	+0.00(+3.37%)
Jun 24, 2021	0.0435	0.0485	0.0429	0.0445	5,134,746	+0.00(+3.49%)
Jun 23, 2021	0.0445	0.0450	0.0416	0.0430	2,216,507	-0.00(-2.27%)
Jun 22, 2021	0.0420	0.0440	0.0415	0.0440	2,077,814	+0.00(+2.33%)
Jun 21, 2021	0.0442	0.0450	0.0421	0.0430	4,037,329	-0.00(-2.71%)
Jun 18, 2021	0.0435	0.0475	0.0435	0.0442	2,943,677	-0.00(-2.64%)
Jun 17, 2021	0.0447	0.0483	0.0441	0.0454	3,638,413	-0.00(-1.30%)
Jun 16, 2021	0.0444	0.0460	0.0429	0.0460	1,463,654	+0.00(+2.68%)
Jun 15, 2021	0.0490	0.0495	0.0428	0.0448	5,060,863	-0.00(-7.05%)
Jun 14, 2021	0.0509	0.0532	0.0451	0.0482	4,287,685	-0.00(-0.62%)
Jun 11, 2021	0.0465	0.0509	0.0450	0.0485	6,446,820	+0.00(+5.43%)
Jun 10, 2021	0.0425	0.0465	0.0420	0.0460	5,096,742	+0.00(+8.24%)
Jun 09, 2021	0.0450	0.0452	0.0421	0.0425	3,106,297	-0.00(-5.97%)
Jun 08, 2021	0.0489	0.0501	0.0410	0.0452	7,847,760	-0.00(-6.80%)
Jun 07, 2021	0.0430	0.0500	0.0425	0.0485	4,828,046	+0.01(+15.48%)
Jun 04, 2021	0.0440	0.0440	0.0411	0.0420	1,826,317	-0.00(-1.18%)
Jun 03, 2021	0.0420	0.0444	0.0420	0.0425	3,153,036	-0.00(-3.41%)
Jun 02, 2021	0.0460	0.0460	0.0413	0.0440	4,785,399	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.