Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3500	0.3620	0.3400	0.3499	372,726	+0.00(+1.42%)
Aug 30, 2023	0.3470	0.3500	0.3300	0.3450	236,371	+0.01(+3.82%)
Aug 29, 2023	0.3400	0.3430	0.3205	0.3323	296,996	-0.00(-0.66%)
Aug 28, 2023	0.3410	0.3628	0.3301	0.3345	420,816	-0.02(-5.96%)
Aug 25, 2023	0.3610	0.3657	0.3448	0.3557	291,807	-0.01(-3.60%)
Aug 24, 2023	0.3980	0.4000	0.3400	0.3690	884,749	-0.03(-7.77%)
Aug 23, 2023	0.3825	0.4141	0.3700	0.4001	857,575	+0.04(+10.46%)
Aug 22, 2023	0.3780	0.4100	0.3621	0.3622	1,047,502	-0.05(-12.30%)
Aug 21, 2023	0.3700	0.4275	0.3500	0.4130	2,015,044	+0.05(+13.31%)
Aug 18, 2023	0.3450	0.3939	0.3450	0.3645	1,773,306	+0.03(+10.45%)
Aug 17, 2023	0.3300	0.4080	0.3200	0.3300	7,202,108	+0.01(+1.91%)
Aug 16, 2023	0.2950	0.3400	0.2901	0.3238	1,477,280	+0.02(+8.01%)
Aug 15, 2023	0.3200	0.3200	0.2900	0.2998	157,304	+0.01(+2.57%)
Aug 14, 2023	0.2910	0.3080	0.2900	0.2923	149,983	-0.00(-1.38%)
Aug 11, 2023	0.3045	0.3090	0.2880	0.2964	242,534	-0.00(-1.20%)
Aug 10, 2023	0.3000	0.3090	0.2982	0.3000	207,137	-0.01(-2.91%)
Aug 09, 2023	0.3150	0.3200	0.2968	0.3090	578,587	+0.02(+6.37%)
Aug 08, 2023	0.2950	0.3000	0.2841	0.2905	204,985	-0.00(-1.53%)
Aug 07, 2023	0.2956	0.3294	0.2912	0.2950	766,053	+0.00(+0.27%)
Aug 04, 2023	0.3000	0.3099	0.2910	0.2942	209,859	-0.01(-1.93%)
Aug 03, 2023	0.3130	0.3134	0.3000	0.3000	127,282	-0.00(-0.03%)
Aug 02, 2023	0.3156	0.3200	0.3001	0.3001	123,112	-0.01(-3.50%)
Aug 01, 2023	0.3180	0.3190	0.3010	0.3110	216,537	-0.00(-1.30%)
Jul 31, 2023	0.3190	0.3190	0.3110	0.3151	47,205	-0.00(-1.53%)
Jul 28, 2023	0.3100	0.3200	0.3001	0.3200	178,025	+0.00(+0.16%)
Jul 27, 2023	0.3215	0.3260	0.3100	0.3195	151,669	+0.00(+0.19%)
Jul 26, 2023	0.3300	0.3270	0.3010	0.3189	125,055	-0.00(-0.03%)
Jul 25, 2023	0.3200	0.3280	0.3000	0.3190	245,964	-0.00(-0.31%)
Jul 24, 2023	0.3300	0.3300	0.3131	0.3200	148,817	+0.00(+0.00%)
Jul 21, 2023	0.3254	0.3299	0.3131	0.3200	212,499	-0.00(-0.47%)
Jul 20, 2023	0.3500	0.3550	0.3200	0.3215	400,105	-0.03(-7.35%)
Jul 19, 2023	0.3300	0.3700	0.3152	0.3470	1,580,330	+0.03(+10.40%)
Jul 18, 2023	0.3240	0.3400	0.3015	0.3143	650,943	-0.00(-1.47%)
Jul 17, 2023	0.3100	0.3235	0.3020	0.3190	174,967	+0.01(+3.91%)
Jul 14, 2023	0.3440	0.3465	0.3005	0.3070	763,894	-0.04(-10.76%)
Jul 13, 2023	0.3400	0.3448	0.3300	0.3440	365,834	+0.00(+0.38%)
Jul 12, 2023	0.3324	0.3449	0.3194	0.3427	794,189	+0.02(+5.58%)
Jul 11, 2023	0.3005	0.3345	0.3000	0.3246	868,393	+0.02(+8.16%)
Jul 10, 2023	0.3080	0.3087	0.2971	0.3001	156,708	+0.00(+0.03%)
Jul 07, 2023	0.3049	0.3049	0.2920	0.3000	187,201	-0.00(-1.02%)
Jul 06, 2023	0.3100	0.3100	0.2900	0.3031	302,119	-0.00(-0.62%)
Jul 05, 2023	0.3000	0.3085	0.3000	0.3050	105,870	+0.00(+0.00%)
Jul 03, 2023	0.2955	0.3090	0.2938	0.3050	103,023	+0.01(+1.67%)
Jun 30, 2023	0.2956	0.3090	0.2800	0.3000	311,364	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3052	0.2890	0.3000	200,528	+0.00(+0.74%)
Jun 28, 2023	0.2962	0.3089	0.2900	0.2978	426,765	-0.01(-3.31%)
Jun 27, 2023	0.3090	0.3090	0.2972	0.3080	288,138	+0.00(+0.98%)
Jun 26, 2023	0.3151	0.3151	0.3007	0.3050	523,114	-0.00(-1.29%)
Jun 23, 2023	0.2881	0.3145	0.2823	0.3090	856,903	+0.03(+9.19%)
Jun 22, 2023	0.2871	0.2970	0.2778	0.2830	447,811	-0.00(-0.60%)
Jun 21, 2023	0.2900	0.2978	0.2730	0.2847	565,622	-0.01(-2.50%)
Jun 20, 2023	0.2610	0.3009	0.2610	0.2920	1,220,192	+0.03(+12.31%)
Jun 16, 2023	0.2997	0.3097	0.2500	0.2600	1,876,922	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.