Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.03%) |
Sep 29, 2009 | 1.036 | 1.037 | 1.036 | 1.036 | 0 | +0.00(+0.32%) |
Sep 28, 2009 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.01(+0.54%) |
Sep 25, 2009 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.23%) | |
Sep 24, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.04%) |
Sep 23, 2009 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+0.52%) |
Sep 22, 2009 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.83%) |
Sep 21, 2009 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.29%) | |
Sep 18, 2009 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.13%) | |
Sep 17, 2009 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | -0.00(-0.37%) |
Sep 16, 2009 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.24%) |
Sep 15, 2009 | 1.035 | 1.035 | 1.034 | 1.035 | 0 | +0.00(+0.07%) |
Sep 14, 2009 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.44%) |
Sep 11, 2009 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.02%) | |
Sep 10, 2009 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.18%) |
Sep 09, 2009 | 1.041 | 1.041 | 1.040 | 1.041 | 0 | -0.01(-0.58%) |
Sep 08, 2009 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.01(-1.23%) |
Sep 07, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.11%) |
Sep 04, 2009 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.10%) | |
Sep 03, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.06%) |
Sep 02, 2009 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.40%) |
Sep 01, 2009 | 1.066 | 1.066 | 1.065 | 1.066 | 0 | +0.01(+0.60%) |
Aug 31, 2009 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | -0.00(-0.08%) |
Aug 28, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.12%) | |
Aug 27, 2009 | 1.058 | 1.059 | 1.058 | 1.059 | 0 | -0.01(-0.90%) |
Aug 26, 2009 | 1.068 | 1.069 | 1.068 | 1.068 | 0 | +0.01(+0.65%) |
Aug 25, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.02%) |
Aug 24, 2009 | 1.058 | 1.063 | 1.057 | 1.062 | 0 | +0.00(+0.31%) |
Aug 21, 2009 | 1.062 | 1.066 | 1.055 | 1.058 | 0 | -0.01(-0.48%) |
Aug 20, 2009 | 1.063 | 1.064 | 1.063 | 1.064 | 0 | -0.00(-0.14%) |
Aug 19, 2009 | 1.076 | 1.078 | 1.062 | 1.065 | 0 | -0.01(-1.00%) |
Aug 18, 2009 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | -0.00(-0.24%) |
Aug 17, 2009 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | +0.01(+0.61%) |
Aug 14, 2009 | 1.070 | 1.075 | 1.067 | 1.072 | 0 | +0.00(+0.14%) |
Aug 13, 2009 | 1.076 | 1.079 | 1.067 | 1.070 | 0 | -0.01(-0.58%) |
Aug 12, 2009 | 1.082 | 1.085 | 1.073 | 1.077 | 0 | -0.01(-0.47%) |
Aug 11, 2009 | 1.086 | 1.087 | 1.079 | 1.082 | 0 | -0.00(-0.29%) |
Aug 10, 2009 | 1.082 | 1.089 | 1.080 | 1.085 | 0 | +0.00(+0.38%) |
Aug 07, 2009 | 1.081 | 1.081 | 1.081 | 0 | +0.02(+1.48%) | |
Aug 06, 2009 | 1.061 | 1.068 | 1.060 | 1.065 | 0 | +0.00(+0.34%) |
Aug 05, 2009 | 1.062 | 1.062 | 1.061 | 1.061 | 0 | +0.00(+0.06%) |
Aug 04, 2009 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | +0.00(+0.18%) |
Aug 03, 2009 | 1.069 | 1.073 | 1.056 | 1.059 | 0 | -0.01(-0.89%) |
Jul 31, 2009 | 1.088 | 1.089 | 1.066 | 1.068 | 0 | -0.02(-1.83%) |
Jul 30, 2009 | 1.089 | 1.094 | 1.084 | 1.088 | 0 | +0.00(+0.02%) |
Jul 29, 2009 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+1.18%) |
Jul 28, 2009 | 1.075 | 1.076 | 1.075 | 1.075 | 0 | +0.01(+0.50%) |
Jul 27, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.00(-0.18%) |
Jul 24, 2009 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.26%) | |
Jul 23, 2009 | 1.067 | 1.077 | 1.063 | 1.075 | 0 | +0.01(+0.74%) |
Jul 22, 2009 | 1.067 | 1.072 | 1.063 | 1.067 | 0 | +0.00(+0.02%) |
Jul 21, 2009 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | -0.00(-0.12%) |
Jul 20, 2009 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | -0.01(-0.73%) |
Jul 17, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.22%) | |
Jul 16, 2009 | 1.075 | 1.079 | 1.070 | 1.073 | 0 | -0.00(-0.15%) |
Jul 15, 2009 | 1.089 | 1.089 | 1.072 | 1.075 | 0 | -0.01(-1.19%) |
Jul 14, 2009 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | +0.01(+0.49%) |
Jul 13, 2009 | 1.083 | 1.083 | 1.082 | 1.083 | 0 | -0.00(-0.40%) |
Jul 10, 2009 | 1.087 | 1.087 | 1.087 | 0 | +0.01(+0.80%) | |
Jul 09, 2009 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.01(-1.13%) |
Jul 08, 2009 | 1.090 | 1.094 | 1.088 | 1.091 | 0 | +0.00(+0.16%) |
Jul 07, 2009 | 1.089 | 1.090 | 1.089 | 1.089 | 0 | +0.00(+0.33%) |
Jul 06, 2009 | 1.085 | 1.086 | 1.085 | 1.085 | 0 | -0.00(-0.12%) |
Jul 03, 2009 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.15%) | |
Jul 02, 2009 | 1.074 | 1.090 | 1.074 | 1.088 | 0 | +0.01(+1.31%) |