Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.9060 | 0.9069 | 0.9023 | 0.9049 | 0 | -0.00(-0.17%) |
Sep 29, 2013 | 0.9062 | 0.9064 | 0.9062 | 0.9063 | 0 | +0.00(+0.06%) |
Sep 27, 2013 | 0.9102 | 0.9112 | 0.9020 | 0.9059 | 0 | -0.00(-0.48%) |
Sep 26, 2013 | 0.9096 | 0.9117 | 0.9086 | 0.9103 | 0 | +0.00(+0.12%) |
Sep 25, 2013 | 0.9130 | 0.9138 | 0.9077 | 0.9092 | 0 | -0.00(-0.39%) |
Sep 24, 2013 | 0.9110 | 0.9133 | 0.9099 | 0.9127 | 0 | +0.00(+0.21%) |
Sep 23, 2013 | 0.9100 | 0.9130 | 0.9083 | 0.9109 | 0 | +0.00(+0.08%) |
Sep 20, 2013 | 0.9102 | 0.9127 | 0.9089 | 0.9102 | 0 | -0.00(-0.02%) |
Sep 19, 2013 | 0.9135 | 0.9136 | 0.9090 | 0.9103 | 0 | -0.00(-0.18%) |
Sep 18, 2013 | 0.9258 | 0.9270 | 0.9110 | 0.9120 | 0 | -0.01(-1.49%) |
Sep 17, 2013 | 0.9274 | 0.9280 | 0.9252 | 0.9257 | 0 | -0.00(-0.16%) |
Sep 16, 2013 | 0.9244 | 0.9278 | 0.9235 | 0.9273 | 0 | +0.00(+0.40%) |
Sep 15, 2013 | 0.9295 | 0.9311 | 0.9224 | 0.9235 | 0 | -0.01(-0.65%) |
Sep 13, 2013 | 0.9304 | 0.9341 | 0.9280 | 0.9295 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 0.9306 | 0.9335 | 0.9272 | 0.9305 | 0 | +0.00(+0.02%) |
Sep 11, 2013 | 0.9349 | 0.9371 | 0.9284 | 0.9304 | 0 | -0.00(-0.47%) |
Sep 10, 2013 | 0.9324 | 0.9367 | 0.9315 | 0.9347 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 0.9385 | 0.9393 | 0.9301 | 0.9324 | 0 | -0.01(-0.72%) |
Sep 08, 2013 | 0.9379 | 0.9394 | 0.9378 | 0.9392 | 0 | +0.00(+0.11%) |
Sep 06, 2013 | 0.9448 | 0.9456 | 0.9345 | 0.9382 | 0 | -0.01(-0.70%) |
Sep 05, 2013 | 0.9355 | 0.9455 | 0.9354 | 0.9447 | 0 | +0.01(+1.02%) |
Sep 04, 2013 | 0.9365 | 0.9383 | 0.9346 | 0.9353 | 0 | -0.00(-0.13%) |
Sep 03, 2013 | 0.9343 | 0.9383 | 0.9341 | 0.9365 | 0 | +0.00(+0.22%) |
Sep 02, 2013 | 0.9314 | 0.9349 | 0.9311 | 0.9344 | 0 | +0.00(+0.28%) |
Sep 01, 2013 | 0.9307 | 0.9322 | 0.9303 | 0.9317 | 0 | +0.00(+0.22%) |
Aug 30, 2013 | 0.9310 | 0.9333 | 0.9287 | 0.9297 | 0 | -0.00(-0.12%) |
Aug 29, 2013 | 0.9220 | 0.9321 | 0.9218 | 0.9308 | 0 | +0.01(+0.94%) |
Aug 28, 2013 | 0.9176 | 0.9235 | 0.9171 | 0.9222 | 0 | +0.00(+0.49%) |
Aug 27, 2013 | 0.9230 | 0.9230 | 0.9170 | 0.9176 | 0 | -0.01(-0.59%) |
Aug 26, 2013 | 0.9212 | 0.9247 | 0.9207 | 0.9231 | 0 | +0.00(+0.21%) |
Aug 25, 2013 | 0.9214 | 0.9217 | 0.9210 | 0.9212 | 0 | -0.00(-0.03%) |
Aug 23, 2013 | 0.9233 | 0.9264 | 0.9188 | 0.9214 | 0 | -0.00(-0.18%) |
Aug 22, 2013 | 0.9222 | 0.9290 | 0.9222 | 0.9232 | 0 | +0.00(+0.10%) |
Aug 21, 2013 | 0.9172 | 0.9236 | 0.9162 | 0.9223 | 0 | +0.01(+0.55%) |
Aug 20, 2013 | 0.9244 | 0.9251 | 0.9146 | 0.9173 | 0 | -0.01(-0.73%) |
Aug 19, 2013 | 0.9267 | 0.9285 | 0.9227 | 0.9240 | 0 | -0.00(-0.25%) |
Aug 18, 2013 | 0.9226 | 0.9275 | 0.9226 | 0.9263 | 0 | +0.00(+0.39%) |
Aug 16, 2013 | 0.9261 | 0.9288 | 0.9216 | 0.9226 | 0 | -0.00(-0.37%) |
Aug 15, 2013 | 0.9351 | 0.9397 | 0.9246 | 0.9261 | 0 | -0.01(-0.98%) |
Aug 14, 2013 | 0.9328 | 0.9378 | 0.9324 | 0.9353 | 0 | +0.00(+0.26%) |
Aug 13, 2013 | 0.9256 | 0.9349 | 0.9256 | 0.9328 | 0 | +0.01(+0.78%) |
Aug 12, 2013 | 0.9226 | 0.9285 | 0.9216 | 0.9256 | 0 | +0.00(+0.16%) |
Aug 11, 2013 | 0.9233 | 0.9244 | 0.9226 | 0.9242 | 0 | +0.00(+0.22%) |
Aug 09, 2013 | 0.9198 | 0.9230 | 0.9191 | 0.9222 | 0 | +0.00(+0.23%) |
Aug 08, 2013 | 0.9214 | 0.9230 | 0.9173 | 0.9201 | 0 | -0.00(-0.16%) |
Aug 07, 2013 | 0.9258 | 0.9289 | 0.9206 | 0.9215 | 0 | -0.00(-0.45%) |
Aug 06, 2013 | 0.9274 | 0.9297 | 0.9237 | 0.9257 | 0 | -0.00(-0.19%) |
Aug 05, 2013 | 0.9273 | 0.9275 | 0.9270 | 0.9275 | 0 | -0.00(-0.19%) |
Aug 04, 2013 | 0.9294 | 0.9297 | 0.9293 | 0.9294 | 0 | +0.00(+0.02%) |
Aug 02, 2013 | 0.9365 | 0.9390 | 0.9274 | 0.9292 | 0 | -0.01(-0.79%) |
Aug 01, 2013 | 0.9367 | 0.9368 | 0.9364 | 0.9365 | 0 | +0.01(+1.12%) |
Jul 31, 2013 | 0.9260 | 0.9264 | 0.9256 | 0.9262 | 0 | -0.00(-0.38%) |
Jul 30, 2013 | 0.9297 | 0.9297 | 0.9294 | 0.9296 | 0 | -0.00(-0.15%) |
Jul 29, 2013 | 0.9312 | 0.9312 | 0.9310 | 0.9311 | 0 | +0.00(+0.27%) |
Jul 28, 2013 | 0.9284 | 0.9291 | 0.9284 | 0.9285 | 0 | +0.00(+0.02%) |
Jul 26, 2013 | 0.9300 | 0.9305 | 0.9264 | 0.9284 | 0 | -0.00(-0.15%) |
Jul 25, 2013 | 0.9300 | 0.9300 | 0.9297 | 0.9297 | 0 | -0.01(-0.81%) |
Jul 24, 2013 | 0.9371 | 0.9375 | 0.9371 | 0.9374 | 0 | +0.00(+0.25%) |
Jul 23, 2013 | 0.9347 | 0.9352 | 0.9345 | 0.9351 | 0 | -0.00(-0.10%) |
Jul 22, 2013 | 0.9359 | 0.9362 | 0.9359 | 0.9359 | 0 | -0.01(-0.55%) |
Jul 21, 2013 | 0.9411 | 0.9413 | 0.9408 | 0.9412 | 0 | +0.00(+0.05%) |
Jul 19, 2013 | 0.9442 | 0.9462 | 0.9395 | 0.9406 | 0 | -0.00(-0.40%) |
Jul 18, 2013 | 0.9442 | 0.9445 | 0.9440 | 0.9445 | 0 | +0.00(+0.33%) |
Jul 17, 2013 | 0.9412 | 0.9418 | 0.9411 | 0.9414 | 0 | +0.00(+0.13%) |
Jul 16, 2013 | 0.9398 | 0.9403 | 0.9396 | 0.9402 | 0 | -0.01(-0.80%) |
Jul 15, 2013 | 0.9482 | 0.9482 | 0.9477 | 0.9477 | 0 | +0.00(+0.15%) |
Jul 14, 2013 | 0.9466 | 0.9467 | 0.9463 | 0.9464 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.9472 | 0.9514 | 0.9438 | 0.9464 | 0 | -0.00(-0.08%) |
Jul 11, 2013 | 0.9472 | 0.9475 | 0.9467 | 0.9472 | 0 | -0.01(-0.59%) |
Jul 10, 2013 | 0.9544 | 0.9547 | 0.9526 | 0.9527 | 0 | -0.02(-2.07%) |
Jul 09, 2013 | 0.9729 | 0.9730 | 0.9728 | 0.9728 | 0 | +0.01(+0.98%) |
Jul 08, 2013 | 0.9635 | 0.9637 | 0.9633 | 0.9635 | 0 | -0.00(-0.20%) |
Jul 07, 2013 | 0.9658 | 0.9658 | 0.9650 | 0.9654 | 0 | +0.00(+0.16%) |
Jul 05, 2013 | 0.9563 | 0.9660 | 0.9560 | 0.9638 | 0 | +0.01(+0.75%) |
Jul 04, 2013 | 0.9563 | 0.9568 | 0.9560 | 0.9567 | 0 | +0.01(+1.04%) |
Jul 03, 2013 | 0.9466 | 0.9469 | 0.9465 | 0.9468 | 0 | -0.00(-0.40%) |
Jul 02, 2013 | 0.9504 | 0.9507 | 0.9504 | 0.9506 | 0 | +0.01(+0.57%) |