Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 605 | -0.42(-4.73%) |
Sep 27, 2023 | 8.880 | 828 | +0.38(+4.47%) | |||
Sep 25, 2023 | 8.500 | 246 | +0.00(+0.00%) | |||
Sep 22, 2023 | 8.550 | 8.580 | 8.450 | 8.500 | 3,927 | -0.01(-0.12%) |
Sep 21, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 103 | -0.19(-2.18%) |
Sep 19, 2023 | 8.700 | 11 | -0.12(-1.36%) | |||
Sep 15, 2023 | 8.820 | 54 | -0.14(-1.56%) | |||
Sep 14, 2023 | 8.480 | 8.960 | 8.480 | 8.960 | 1,006 | +0.46(+5.41%) |
Sep 13, 2023 | 8.920 | 8.950 | 8.500 | 8.500 | 1,313 | -0.50(-5.56%) |
Sep 12, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,236 | -0.20(-2.17%) |
Sep 08, 2023 | 9.200 | 288 | +0.65(+7.60%) | |||
Sep 06, 2023 | 8.550 | 108 | -0.28(-3.17%) | |||
Sep 01, 2023 | 8.830 | 4 | -0.22(-2.43%) | |||
Aug 31, 2023 | 8.710 | 9.150 | 8.412 | 9.050 | 5,257 | -0.15(-1.63%) |
Aug 30, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 687 | +0.80(+9.58%) |
Aug 29, 2023 | 8.790 | 8.790 | 8.396 | 8.396 | 6,342 | -0.76(-8.34%) |
Aug 28, 2023 | 9.060 | 9.160 | 9.060 | 9.160 | 2,451 | -0.24(-2.55%) |
Aug 23, 2023 | 9.400 | 95 | -0.09(-1.00%) | |||
Aug 22, 2023 | 9.534 | 9.534 | 9.495 | 9.495 | 1,273 | -0.07(-0.68%) |
Aug 16, 2023 | 9.560 | 439 | -0.22(-2.25%) | |||
Aug 14, 2023 | 9.780 | 18 | +0.22(+2.30%) | |||
Aug 10, 2023 | 9.560 | 9 | +0.04(+0.42%) | |||
Aug 09, 2023 | 9.510 | 9.520 | 9.510 | 9.520 | 1,276 | -0.27(-2.76%) |
Aug 02, 2023 | 9.790 | 111 | +0.09(+0.94%) | |||
Aug 01, 2023 | 9.790 | 9.790 | 9.698 | 9.698 | 1,063 | -0.09(-0.94%) |
Jul 31, 2023 | 9.500 | 9.790 | 9.500 | 9.790 | 18,039 | +0.39(+4.15%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 570 | +0.00(+0.00%) |
Jul 26, 2023 | 9.400 | 57 | -0.01(-0.11%) | |||
Jul 24, 2023 | 9.410 | 7 | +0.02(+0.21%) | |||
Jul 21, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 534 | +0.04(+0.48%) |
Jul 20, 2023 | 9.345 | 9.345 | 9.345 | 9.345 | 665 | -0.35(-3.61%) |
Jul 19, 2023 | 9.740 | 9.740 | 9.695 | 9.695 | 472 | +0.12(+1.26%) |
Jul 17, 2023 | 9.575 | 333 | +0.17(+1.86%) | |||
Jul 12, 2023 | 9.400 | 54 | -0.01(-0.11%) | |||
Jul 06, 2023 | 9.410 | 111 | +0.08(+0.86%) | |||
Jul 05, 2023 | 9.250 | 9.330 | 9.250 | 9.330 | 873 | +0.13(+1.41%) |