Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.04	29.61	28.93	29.11	445,791	+0.00(+0.00%)
Jan 30, 2020	28.61	29.13	28.23	29.11	316,987	+0.27(+0.93%)
Jan 29, 2020	29.74	29.89	28.79	28.84	326,215	-0.87(-2.94%)
Jan 28, 2020	30.31	30.60	29.57	29.71	302,999	-0.58(-1.90%)
Jan 27, 2020	30.64	30.97	30.25	30.29	328,910	-0.77(-2.47%)
Jan 24, 2020	31.98	32.08	30.77	31.06	577,140	-0.96(-2.99%)
Jan 23, 2020	34.31	34.82	31.25	32.01	1,200,830	-4.01(-11.12%)
Jan 22, 2020	35.53	36.05	35.42	36.02	208,409	+0.71(+2.01%)
Jan 21, 2020	35.34	35.58	35.28	35.31	310,887	-0.21(-0.59%)
Jan 17, 2020	35.35	35.70	35.23	35.52	300,046	+0.38(+1.09%)
Jan 16, 2020	35.02	35.56	34.91	35.14	164,622	+0.31(+0.88%)
Jan 15, 2020	34.31	35.12	34.31	34.83	169,338	+0.53(+1.54%)
Jan 14, 2020	34.22	34.48	33.85	34.31	322,976	+0.06(+0.17%)
Jan 13, 2020	34.14	34.34	34.08	34.25	140,199	+0.08(+0.22%)
Jan 10, 2020	34.46	34.59	33.98	34.17	105,788	-0.37(-1.08%)
Jan 09, 2020	34.54	34.59	34.19	34.55	206,936	+0.17(+0.50%)
Jan 08, 2020	34.25	34.93	33.96	34.37	196,077	-0.45(-1.29%)
Jan 07, 2020	35.24	35.24	34.74	34.82	106,480	-0.35(-0.98%)
Jan 06, 2020	35.00	35.26	34.98	35.17	173,846	-0.11(-0.30%)
Jan 03, 2020	35.06	35.39	34.84	35.27	364,729	+0.44(+1.27%)
Jan 02, 2020	34.66	34.83	34.35	34.83	276,862	+0.19(+0.55%)
Dec 31, 2019	34.47	34.88	34.46	34.64	271,877	+0.20(+0.58%)
Dec 30, 2019	34.46	34.63	34.27	34.44	250,032	-0.01(-0.03%)
Dec 27, 2019	34.47	34.63	34.20	34.45	163,481	-0.06(-0.17%)
Dec 26, 2019	34.67	34.78	34.31	34.51	110,947	-0.15(-0.44%)
Dec 24, 2019	34.86	34.98	34.62	34.66	114,586	-0.13(-0.38%)
Dec 23, 2019	35.20	35.28	34.64	34.79	234,460	-0.37(-1.05%)
Dec 20, 2019	35.34	35.48	34.97	35.16	745,077	-0.08(-0.22%)
Dec 19, 2019	34.29	35.25	34.23	35.24	423,141	+0.85(+2.46%)
Dec 18, 2019	35.15	35.27	34.39	34.39	447,824	-0.76(-2.16%)
Dec 17, 2019	35.05	35.33	34.94	35.15	191,471	+0.12(+0.35%)
Dec 16, 2019	35.25	35.37	35.00	35.03	218,882	+0.01(+0.03%)
Dec 13, 2019	35.35	35.52	34.86	35.02	233,277	-0.33(-0.94%)
Dec 12, 2019	35.39	35.92	35.19	35.35	202,110	+0.09(+0.24%)
Dec 11, 2019	35.07	35.31	34.69	35.27	195,891	+0.17(+0.49%)
Dec 10, 2019	35.22	35.43	34.97	35.10	208,158	-0.15(-0.43%)
Dec 09, 2019	35.09	35.35	35.04	35.25	176,761	-0.09(-0.24%)
Dec 06, 2019	35.69	35.92	35.31	35.33	285,677	-0.15(-0.43%)
Dec 05, 2019	35.20	35.61	35.09	35.49	273,930	+0.29(+0.84%)
Dec 04, 2019	35.30	35.83	35.19	35.19	208,667	+0.12(+0.35%)
Dec 03, 2019	34.80	35.16	34.80	35.07	152,866	-0.19(-0.54%)
Dec 02, 2019	35.71	35.87	35.08	35.26	259,704	-0.48(-1.33%)
Nov 29, 2019	35.93	36.22	35.64	35.73	144,048	-0.35(-0.97%)
Nov 27, 2019	36.00	36.24	35.88	36.09	131,106	+0.12(+0.34%)
Nov 26, 2019	35.91	36.24	35.75	35.96	197,631	+0.04(+0.11%)
Nov 25, 2019	35.69	36.29	35.52	35.92	225,658	+0.33(+0.93%)
Nov 22, 2019	35.74	35.74	35.27	35.59	153,939	-0.04(-0.11%)
Nov 21, 2019	35.74	35.74	35.09	35.63	249,728	-0.10(-0.29%)
Nov 20, 2019	35.73	36.02	35.43	35.73	290,988	-0.11(-0.32%)
Nov 19, 2019	36.07	36.27	35.71	35.85	235,667	-0.15(-0.42%)
Nov 18, 2019	35.71	36.05	35.56	36.00	204,246	+0.05(+0.13%)
Nov 15, 2019	36.61	36.72	35.73	35.95	228,016	-0.51(-1.41%)
Nov 14, 2019	36.61	36.61	35.20	36.47	248,076	-0.27(-0.72%)
Nov 13, 2019	36.95	37.02	36.52	36.73	236,041	-0.48(-1.30%)
Nov 12, 2019	36.76	37.34	36.55	37.22	271,865	+0.52(+1.42%)
Nov 11, 2019	36.69	37.03	36.44	36.69	248,494	-0.19(-0.52%)
Nov 08, 2019	36.86	37.06	36.60	36.88	271,893	-0.09(-0.23%)
Nov 07, 2019	38.29	38.47	36.85	36.97	257,329	-1.05(-2.75%)
Nov 06, 2019	39.06	39.20	36.87	38.01	444,802	+0.62(+1.65%)
Nov 05, 2019	37.63	37.81	37.10	37.40	205,128	-0.09(-0.23%)
Nov 04, 2019	37.74	37.88	37.14	37.48	179,189	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.