Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.04	16.20	15.32	15.54	274,250	-0.60(-3.69%)
Nov 27, 2020	16.89	17.11	15.97	16.14	101,348	-0.89(-5.22%)
Nov 25, 2020	16.80	17.30	16.56	17.03	295,651	+0.12(+0.69%)
Nov 24, 2020	15.99	17.00	15.94	16.91	315,561	+1.21(+7.72%)
Nov 23, 2020	15.58	15.86	15.26	15.70	211,307	+0.33(+2.16%)
Nov 20, 2020	15.52	15.52	15.16	15.37	210,580	-0.38(-2.42%)
Nov 19, 2020	15.99	16.23	15.45	15.75	136,438	-0.36(-2.24%)
Nov 18, 2020	16.08	16.53	15.90	16.11	257,081	-0.03(-0.18%)
Nov 17, 2020	15.89	16.26	15.42	16.14	301,043	+0.02(+0.12%)
Nov 16, 2020	15.63	16.44	15.52	16.12	299,868	+0.71(+4.63%)
Nov 13, 2020	15.03	15.65	14.79	15.40	196,350	+0.59(+3.96%)
Nov 12, 2020	14.90	14.93	14.54	14.82	278,480	-0.20(-1.30%)
Nov 11, 2020	15.16	15.16	14.30	15.01	421,084	-0.09(-0.58%)
Nov 10, 2020	15.19	15.38	14.98	15.10	540,763	+0.08(+0.52%)
Nov 09, 2020	14.82	16.20	14.45	15.02	490,543	+1.72(+12.92%)
Nov 06, 2020	14.96	15.15	13.24	13.30	427,097	-1.67(-11.15%)
Nov 05, 2020	14.74	15.20	14.71	14.97	108,724	+0.17(+1.12%)
Nov 04, 2020	15.29	15.67	14.78	14.81	126,733	-0.89(-5.66%)
Nov 03, 2020	15.58	15.89	15.58	15.70	160,806	+0.44(+2.88%)
Nov 02, 2020	15.38	15.53	15.15	15.26	157,022	+0.19(+1.23%)
Oct 30, 2020	15.33	15.54	14.82	15.07	316,228	-0.31(-2.03%)
Oct 29, 2020	14.65	15.56	14.50	15.38	269,485	+0.65(+4.44%)
Oct 28, 2020	14.24	14.94	14.08	14.73	389,611	+0.21(+1.48%)
Oct 27, 2020	14.73	14.73	14.49	14.52	188,200	-0.24(-1.65%)
Oct 26, 2020	15.11	15.11	14.58	14.76	181,023	-0.61(-3.94%)
Oct 23, 2020	15.35	15.57	15.26	15.37	125,099	+0.16(+1.03%)
Oct 22, 2020	15.08	15.23	14.81	15.21	187,125	+0.17(+1.10%)
Oct 21, 2020	14.75	15.06	14.64	15.04	168,396	+0.27(+1.85%)
Oct 20, 2020	14.83	15.03	14.68	14.77	193,250	+0.14(+0.93%)
Oct 19, 2020	14.85	15.11	14.63	14.63	202,286	-0.10(-0.66%)
Oct 16, 2020	14.84	14.86	14.49	14.73	631,126	-0.09(-0.59%)
Oct 15, 2020	14.53	14.90	14.42	14.82	275,849	+0.16(+1.07%)
Oct 14, 2020	15.25	15.58	14.64	14.66	331,311	-0.64(-4.21%)
Oct 13, 2020	16.16	16.35	15.24	15.31	231,256	-1.05(-6.39%)
Oct 12, 2020	15.72	16.37	15.60	16.35	361,880	+0.57(+3.59%)
Oct 09, 2020	15.38	15.87	15.18	15.79	315,818	+0.48(+3.13%)
Oct 08, 2020	15.04	15.41	14.79	15.31	289,025	+0.44(+2.96%)
Oct 07, 2020	14.68	14.95	14.57	14.87	292,901	+0.24(+1.67%)
Oct 06, 2020	15.07	15.24	14.54	14.62	360,135	-0.24(-1.64%)
Oct 05, 2020	15.55	15.62	14.85	14.87	231,540	-0.55(-3.55%)
Oct 02, 2020	14.96	15.58	14.96	15.41	272,003	+0.10(+0.64%)
Oct 01, 2020	15.39	15.48	14.83	15.32	321,606	+0.04(+0.26%)
Sep 30, 2020	15.13	15.39	14.95	15.28	426,999	+0.27(+1.82%)
Sep 29, 2020	15.04	15.04	14.42	15.00	327,097	-0.12(-0.78%)
Sep 28, 2020	14.85	15.40	14.83	15.12	437,486	+0.50(+3.41%)
Sep 25, 2020	14.04	14.74	14.01	14.62	631,126	+0.45(+3.17%)
Sep 24, 2020	13.99	14.50	13.77	14.17	555,579	+0.23(+1.68%)
Sep 23, 2020	14.12	14.35	13.92	13.94	667,364	-0.21(-1.45%)
Sep 22, 2020	14.16	14.60	14.02	14.14	477,712	-0.03(-0.21%)
Sep 21, 2020	13.91	14.20	13.72	14.17	693,568	-0.18(-1.22%)
Sep 18, 2020	14.12	14.37	13.98	14.35	1,187,203	+0.37(+2.65%)
Sep 17, 2020	13.49	14.03	13.42	13.98	275,166	+0.20(+1.48%)
Sep 16, 2020	13.76	14.26	13.56	13.77	465,719	+0.13(+0.93%)
Sep 15, 2020	14.06	14.29	13.56	13.65	286,676	-0.56(-3.97%)
Sep 14, 2020	14.04	14.46	13.93	14.21	756,554	+0.30(+2.17%)
Sep 11, 2020	13.40	14.03	13.26	13.91	456,822	+0.48(+3.55%)
Sep 10, 2020	13.66	13.80	13.41	13.43	423,436	-0.21(-1.57%)
Sep 09, 2020	14.04	14.15	13.59	13.65	266,408	-0.35(-2.50%)
Sep 08, 2020	14.59	14.59	13.96	14.00	374,762	-0.76(-5.15%)
Sep 04, 2020	14.92	14.95	14.57	14.76	246,953	+0.21(+1.47%)
Sep 03, 2020	14.92	15.29	14.39	14.54	284,909	-0.23(-1.58%)
Sep 02, 2020	14.67	14.95	14.63	14.78	175,476	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.