Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.15	18.88	17.57	18.70	4,100,200	+0.38(+2.07%)
Feb 25, 2021	19.75	20.43	17.95	18.32	5,174,390	-1.48(-7.47%)
Feb 24, 2021	18.76	20.05	18.39	19.80	4,188,048	+1.31(+7.08%)
Feb 23, 2021	18.83	18.83	15.71	18.49	7,326,485	-1.33(-6.71%)
Feb 22, 2021	20.39	20.65	19.80	19.82	3,946,970	-1.21(-5.75%)
Feb 19, 2021	20.16	21.42	20.14	21.03	5,249,500	+1.32(+6.70%)
Feb 18, 2021	20.40	20.70	19.25	19.71	5,951,221	-1.39(-6.59%)
Feb 17, 2021	22.49	22.50	20.45	21.10	5,422,094	-1.38(-6.14%)
Feb 16, 2021	23.54	23.87	22.06	22.48	6,581,777	+0.04(+0.18%)
Feb 12, 2021	21.60	23.30	21.07	22.44	7,827,000	+0.87(+4.03%)
Feb 11, 2021	21.37	21.77	20.38	21.57	5,691,405	+0.35(+1.65%)
Feb 10, 2021	22.87	24.18	20.28	21.22	8,247,033	-1.11(-4.97%)
Feb 09, 2021	22.16	22.45	21.56	22.33	5,773,776	-0.24(-1.06%)
Feb 08, 2021	19.95	23.19	19.62	22.57	11,755,587	+2.88(+14.63%)
Feb 05, 2021	20.35	20.46	19.41	19.69	4,659,600	-0.44(-2.19%)
Feb 04, 2021	20.90	20.90	19.63	20.13	5,145,235	-0.59(-2.85%)
Feb 03, 2021	19.67	20.95	19.52	20.72	7,675,138	+1.44(+7.47%)
Feb 02, 2021	19.78	19.85	18.83	19.28	6,216,319	+0.03(+0.16%)
Feb 01, 2021	20.71	21.37	19.24	19.25	8,592,641	-0.46(-2.33%)
Jan 29, 2021	19.80	21.20	19.35	19.71	5,846,300	-0.10(-0.50%)
Jan 28, 2021	20.08	20.84	18.56	19.81	8,085,902	-0.47(-2.32%)
Jan 27, 2021	20.76	21.62	19.63	20.28	8,609,088	-2.10(-9.38%)
Jan 26, 2021	23.22	23.61	21.87	22.38	7,991,455	-0.67(-2.91%)
Jan 25, 2021	24.04	25.16	22.37	23.05	13,489,397	-0.18(-0.77%)
Jan 22, 2021	22.41	23.25	22.08	23.23	8,672,500	+0.30(+1.31%)
Jan 21, 2021	23.12	23.70	22.03	22.93	15,174,036	+0.70(+3.15%)
Jan 20, 2021	23.18	23.59	21.55	22.23	27,514,468	-4.59(-17.11%)
Jan 19, 2021	24.45	28.75	23.54	26.82	20,481,704	+6.29(+30.64%)
Jan 15, 2021	21.24	21.72	19.85	20.53	4,676,200	-0.91(-4.24%)
Jan 14, 2021	21.04	22.49	20.70	21.44	6,537,134	-0.03(-0.14%)
Jan 13, 2021	19.20	21.85	19.06	21.47	9,018,507	+2.39(+12.53%)
Jan 12, 2021	18.79	19.17	17.80	19.08	4,800,106	+0.50(+2.69%)
Jan 11, 2021	17.89	19.20	16.87	18.58	5,276,970	-0.75(-3.88%)
Jan 08, 2021	19.90	19.95	17.63	19.33	9,633,000	+0.34(+1.79%)
Jan 07, 2021	16.88	19.00	16.68	18.99	11,578,622	+3.00(+18.76%)
Jan 06, 2021	15.02	17.40	14.80	15.99	12,233,718	+1.35(+9.22%)
Jan 05, 2021	13.49	15.01	13.49	14.64	7,599,751	+1.11(+8.20%)
Jan 04, 2021	12.95	13.73	12.58	13.53	6,548,547	+0.98(+7.81%)
Dec 31, 2020		12.55	12.55	12.55	5,158,691	+0.32(+2.62%)
Dec 30, 2020	11.91	12.68	11.89	12.23	5,158,691	+0.31(+2.60%)
Dec 29, 2020	12.66	12.69	11.45	11.92	5,584,711	-0.41(-3.33%)
Dec 28, 2020	12.40	13.89	12.28	12.33	10,104,275	+0.02(+0.16%)
Dec 24, 2020	12.43	12.69	11.61	12.31	4,892,700	-0.12(-0.97%)
Dec 23, 2020	11.97	12.98	11.38	12.43	14,945,563	+1.08(+9.52%)
Dec 22, 2020	9.660	11.68	9.570	11.35	15,320,427	+1.99(+21.26%)
Dec 21, 2020	9.250	9.360	9.030	9.360	3,172,122	+0.02(+0.21%)
Dec 18, 2020	9.380	9.750	9.220	9.340	4,632,200	-0.03(-0.32%)
Dec 17, 2020	9.610	9.750	9.300	9.370	2,400,863	-0.13(-1.37%)
Dec 16, 2020	9.780	9.890	9.370	9.500	2,885,264	-0.21(-2.16%)
Dec 15, 2020	9.130	9.760	8.950	9.710	4,371,350	+0.71(+7.89%)
Dec 14, 2020	9.630	9.630	8.980	9.000	3,985,317	-0.45(-4.76%)
Dec 11, 2020	9.920	9.993	9.238	9.450	4,471,300	-0.47(-4.74%)
Dec 10, 2020	9.900	10.18	9.760	9.920	2,663,370	-0.14(-1.39%)
Dec 09, 2020	10.68	10.69	9.820	10.06	4,128,911	-0.49(-4.64%)
Dec 08, 2020	10.52	10.63	10.17	10.55	3,220,320	+0.03(+0.29%)
Dec 07, 2020	10.21	10.53	10.21	10.52	2,933,486	+0.33(+3.24%)
Dec 04, 2020	10.56	10.59	10.08	10.19	3,683,700	-0.24(-2.30%)
Dec 03, 2020	10.92	10.95	10.40	10.43	3,147,333	-0.40(-3.69%)
Dec 02, 2020	11.13	11.25	10.25	10.83	4,079,947	-0.63(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.