Champion Iron Limited (OP: CIAFF )
4.750
+0.070
(+1.50%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 4.726 | 2,000 | -0.01(-0.13%) | |||
| Mar 21, 2024 | 4.732 | 145 | +0.37(+8.53%) | |||
| Mar 19, 2024 | 4.360 | 0 | -0.26(-5.55%) | |||
| Mar 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 100 | -0.22(-4.63%) |
| Mar 13, 2024 | 4.840 | 25 | +0.11(+2.33%) | |||
| Mar 12, 2024 | 4.740 | 4.740 | 4.730 | 4.730 | 1,239 | +0.07(+1.42%) |
| Mar 11, 2024 | 4.790 | 4.790 | 4.650 | 4.664 | 3,400 | -0.49(-9.48%) |
| Mar 07, 2024 | 5.152 | 39,000 | +0.05(+1.00%) | |||
| Mar 06, 2024 | 5.050 | 5.191 | 5.050 | 5.101 | 369,787 | +0.00(+0.00%) |
| Mar 05, 2024 | 5.108 | 5.108 | 5.090 | 5.101 | 112,434 | +0.05(+1.01%) |
| Mar 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 | -0.10(-1.98%) |
| Mar 01, 2024 | 5.155 | 5.158 | 5.150 | 5.152 | 514,843 | +0.03(+0.68%) |
| Feb 26, 2024 | 5.117 | 5,100 | +0.01(+0.14%) | |||
| Feb 23, 2024 | 5.120 | 5.120 | 5.060 | 5.110 | 1,396 | -0.07(-1.35%) |
| Feb 22, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 193 | -0.04(-0.77%) |
| Feb 20, 2024 | 5.220 | 97 | -0.18(-3.33%) | |||
| Feb 16, 2024 | 5.500 | 5.500 | 5.400 | 5.400 | 82,156 | +0.17(+3.15%) |
| Feb 15, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 47,909 | +0.28(+5.54%) |
| Feb 13, 2024 | 4.960 | 0 | -0.32(-6.15%) | |||
| Feb 09, 2024 | 5.285 | 20 | -0.06(-1.03%) | |||
| Feb 07, 2024 | 5.340 | 0 | +0.21(+3.99%) | |||
| Feb 06, 2024 | 5.100 | 5.135 | 5.100 | 5.135 | 2,000 | -0.41(-7.31%) |
| Feb 01, 2024 | 5.540 | 2,500 | +0.02(+0.36%) | |||
| Jan 31, 2024 | 5.635 | 5.635 | 5.495 | 5.520 | 8,118 | +0.20(+3.76%) |
| Jan 30, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 51,696 | -0.00(-0.09%) |
| Jan 25, 2024 | 5.325 | 0 | +0.23(+4.41%) | |||
| Jan 23, 2024 | 5.100 | 0 | +0.06(+1.20%) | |||
| Jan 19, 2024 | 5.040 | 0 | +0.01(+0.19%) | |||
| Jan 17, 2024 | 5.030 | 0 | -0.35(-6.51%) | |||
| Jan 16, 2024 | 5.460 | 5.500 | 5.380 | 5.380 | 3,877 | -0.08(-1.56%) |
| Jan 12, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 7,172 | -0.07(-1.29%) |
| Jan 10, 2024 | 5.537 | 13,572 | -0.11(-1.92%) | |||
| Jan 09, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 9,303 | +0.07(+1.35%) |
| Jan 05, 2024 | 5.570 | 3,895 | -0.17(-2.96%) | |||
| Jan 04, 2024 | 5.760 | 5.760 | 5.740 | 5.740 | 26,895 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.