Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.750 | 1.810 | 1.640 | 1.660 | 518,652 | -0.14(-7.78%) |
Aug 28, 2020 | 1.820 | 1.912 | 1.730 | 1.800 | 784,000 | -0.01(-0.55%) |
Aug 27, 2020 | 1.700 | 2.020 | 1.700 | 1.810 | 1,193,922 | +0.09(+5.23%) |
Aug 26, 2020 | 2.030 | 2.080 | 1.700 | 1.720 | 1,951,114 | -0.36(-17.31%) |
Aug 25, 2020 | 2.130 | 2.220 | 2.050 | 2.080 | 675,549 | -0.09(-4.15%) |
Aug 24, 2020 | 2.110 | 2.290 | 2.000 | 2.170 | 1,218,103 | +0.03(+1.40%) |
Aug 21, 2020 | 2.770 | 2.840 | 2.010 | 2.140 | 3,607,400 | -0.67(-23.84%) |
Aug 20, 2020 | 2.760 | 2.950 | 2.610 | 2.810 | 1,513,817 | +0.01(+0.36%) |
Aug 19, 2020 | 2.990 | 3.140 | 2.760 | 2.800 | 1,785,853 | -0.26(-8.50%) |
Aug 18, 2020 | 3.010 | 3.450 | 2.730 | 3.060 | 4,410,063 | +0.08(+2.68%) |
Aug 17, 2020 | 2.430 | 3.000 | 2.410 | 2.980 | 2,299,644 | +0.53(+21.63%) |
Aug 14, 2020 | 2.400 | 2.730 | 2.390 | 2.450 | 1,250,700 | -0.34(-12.19%) |
Aug 13, 2020 | 2.800 | 3.100 | 2.600 | 2.790 | 3,597,005 | -0.55(-16.47%) |
Aug 12, 2020 | 3.150 | 3.470 | 2.850 | 3.340 | 15,662,373 | +0.73(+27.97%) |
Aug 11, 2020 | 2.310 | 2.940 | 2.260 | 2.610 | 6,939,526 | +0.34(+14.98%) |
Aug 10, 2020 | 2.000 | 2.270 | 1.870 | 2.270 | 1,200,558 | +0.30(+15.23%) |
Aug 07, 2020 | 1.890 | 2.180 | 1.850 | 1.970 | 1,568,600 | -0.01(-0.51%) |
Aug 06, 2020 | 1.750 | 2.380 | 1.750 | 1.980 | 5,540,122 | +0.31(+18.56%) |
Aug 05, 2020 | 1.220 | 1.820 | 1.220 | 1.670 | 3,867,708 | +0.42(+33.60%) |
Aug 04, 2020 | 1.330 | 1.400 | 1.230 | 1.250 | 693,995 | -0.17(-11.97%) |
Aug 03, 2020 | 1.200 | 1.600 | 1.190 | 1.420 | 3,202,284 | +0.30(+26.79%) |
Jul 31, 2020 | 1.180 | 1.310 | 1.110 | 1.120 | 938,300 | -0.04(-3.45%) |
Jul 30, 2020 | 1.030 | 1.340 | 1.000 | 1.160 | 1,332,314 | +0.13(+12.62%) |
Jul 29, 2020 | 0.9400 | 1.070 | 0.9000 | 1.030 | 417,129 | +0.10(+10.75%) |
Jul 28, 2020 | 0.9100 | 0.9400 | 0.8600 | 0.9300 | 279,915 | +0.02(+2.20%) |
Jul 27, 2020 | 0.8500 | 1.130 | 0.8000 | 0.9100 | 1,375,724 | +0.08(+9.59%) |
Jul 24, 2020 | 0.8200 | 0.8400 | 0.8098 | 0.8304 | 91,100 | +0.01(+1.27%) |
Jul 23, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 123,312 | -0.02(-2.38%) |
Jul 22, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 92,104 | +0.00(+0.47%) |
Jul 21, 2020 | 0.8255 | 0.8450 | 0.8200 | 0.8361 | 46,149 | -0.00(-0.19%) |
Jul 20, 2020 | 0.8800 | 0.8800 | 0.8130 | 0.8377 | 125,378 | -0.00(-0.30%) |
Jul 17, 2020 | 0.7921 | 0.8900 | 0.7921 | 0.8402 | 296,000 | +0.02(+2.46%) |
Jul 16, 2020 | 0.7900 | 0.8400 | 0.7800 | 0.8200 | 346,077 | +0.01(+1.66%) |
Jul 15, 2020 | 0.7980 | 0.8190 | 0.7700 | 0.8066 | 84,117 | +0.03(+3.41%) |
Jul 14, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 104,080 | -0.01(-1.27%) |
Jul 13, 2020 | 0.7800 | 0.8600 | 0.7600 | 0.7900 | 540,586 | +0.01(+0.64%) |
Jul 10, 2020 | 0.8215 | 0.8215 | 0.7501 | 0.7850 | 310,700 | -0.04(-5.42%) |
Jul 09, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.8300 | 297,999 | +0.00(+0.39%) |
Jul 08, 2020 | 0.7990 | 0.8300 | 0.7911 | 0.8268 | 335,001 | +0.03(+3.48%) |
Jul 07, 2020 | 0.8279 | 0.8279 | 0.7700 | 0.7990 | 157,144 | -0.03(-3.73%) |
Jul 06, 2020 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 1,133,068 | +0.02(+2.04%) |
Jul 02, 2020 | 0.7949 | 0.8170 | 0.7800 | 0.8134 | 75,700 | +0.02(+2.91%) |
Jul 01, 2020 | 0.7951 | 0.8100 | 0.7801 | 0.7904 | 33,038 | -0.02(-2.14%) |
Jun 30, 2020 | 0.8179 | 0.8300 | 0.7800 | 0.8077 | 47,818 | +0.01(+0.69%) |
Jun 29, 2020 | 0.8022 | 0.8299 | 0.8000 | 0.8022 | 43,164 | -0.00(-0.59%) |
Jun 26, 2020 | 0.8180 | 0.8300 | 0.8000 | 0.8070 | 54,200 | -0.02(-2.77%) |
Jun 25, 2020 | 0.8111 | 0.8300 | 0.8011 | 0.8300 | 150,876 | +0.01(+0.61%) |
Jun 24, 2020 | 0.8194 | 0.8390 | 0.8031 | 0.8250 | 73,818 | -0.01(-1.16%) |
Jun 23, 2020 | 0.8232 | 0.8400 | 0.8000 | 0.8347 | 101,570 | +0.01(+1.81%) |
Jun 22, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8199 | 31,631 | -0.00(-0.28%) |
Jun 19, 2020 | 0.8300 | 0.8350 | 0.7800 | 0.8222 | 82,000 | -0.01(-0.94%) |
Jun 18, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.8300 | 162,257 | +0.04(+4.78%) |
Jun 17, 2020 | 0.8100 | 0.8380 | 0.7900 | 0.7921 | 129,727 | -0.00(-0.36%) |
Jun 16, 2020 | 0.8101 | 0.8500 | 0.7902 | 0.7950 | 85,454 | -0.02(-1.86%) |
Jun 15, 2020 | 0.7526 | 0.8500 | 0.7500 | 0.8101 | 132,169 | +0.03(+3.90%) |
Jun 12, 2020 | 0.7800 | 0.7994 | 0.7466 | 0.7797 | 57,900 | +0.04(+5.41%) |
Jun 11, 2020 | 0.8543 | 0.8543 | 0.7366 | 0.7397 | 187,007 | -0.15(-16.88%) |
Jun 10, 2020 | 0.8900 | 0.9150 | 0.8500 | 0.8899 | 54,061 | -0.00(-0.01%) |
Jun 09, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 159,903 | -0.03(-3.26%) |
Jun 08, 2020 | 0.9100 | 0.9500 | 0.8500 | 0.9200 | 362,664 | -0.02(-2.13%) |
Jun 05, 2020 | 0.8200 | 0.9480 | 0.7900 | 0.9400 | 889,100 | +0.13(+16.05%) |
Jun 04, 2020 | 0.8200 | 0.8399 | 0.7951 | 0.8100 | 123,029 | -0.01(-1.22%) |
Jun 03, 2020 | 0.8188 | 0.8300 | 0.7900 | 0.8200 | 101,184 | +0.01(+1.26%) |
Jun 02, 2020 | 0.8299 | 0.8299 | 0.7800 | 0.8098 | 76,151 | -0.03(-3.58%) |