Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.68	15.98	13.21	13.21	34,326	-2.32(-14.94%)
Jan 29, 2009	16.91	16.92	15.10	15.53	19,220	-0.72(-4.43%)
Jan 28, 2009	15.78	16.62	15.77	16.25	22,625	+0.71(+4.57%)
Jan 27, 2009	15.09	15.78	15.09	15.54	20,095	+0.53(+3.53%)
Jan 26, 2009	14.44	15.48	14.44	15.01	78,428	+0.55(+3.80%)
Jan 23, 2009	14.29	15.10	13.74	14.46	35,822	-0.13(-0.89%)
Jan 22, 2009	14.66	15.28	14.33	14.59	37,786	-0.48(-3.19%)
Jan 21, 2009	14.36	15.47	14.33	15.07	62,021	+0.66(+4.58%)
Jan 20, 2009	15.48	15.55	14.31	14.41	60,840	-1.39(-8.80%)
Jan 16, 2009	16.26	17.00	15.46	15.80	40,501	-0.27(-1.68%)
Jan 15, 2009	15.22	16.49	14.22	16.07	72,004	+0.84(+5.52%)
Jan 14, 2009	14.43	15.71	14.00	15.23	55,514	+0.51(+3.46%)
Jan 13, 2009	13.16	14.92	12.75	14.72	106,544	+0.90(+6.51%)
Jan 12, 2009	14.02	14.61	13.28	13.82	61,973	-0.23(-1.64%)
Jan 09, 2009	15.48	15.56	14.00	14.05	34,754	-1.35(-8.77%)
Jan 08, 2009	14.95	15.69	14.88	15.40	26,210	+0.38(+2.53%)
Jan 07, 2009	14.45	15.33	13.80	15.02	32,306	+0.27(+1.83%)
Jan 06, 2009	13.56	15.06	13.45	14.75	39,557	+1.33(+9.91%)
Jan 05, 2009	13.72	13.72	12.72	13.42	18,949	-0.20(-1.47%)
Jan 02, 2009	14.58	14.58	12.81	13.62	61,681	-0.91(-6.26%)
Dec 31, 2008	15.01	15.90	14.11	14.53	65,720	-0.44(-2.94%)
Dec 30, 2008	15.11	15.11	14.54	14.97	25,139	+0.09(+0.60%)
Dec 29, 2008	15.54	15.55	14.52	14.88	23,048	-0.76(-4.86%)
Dec 26, 2008	15.11	16.27	15.10	15.64	12,849	+0.63(+4.20%)
Dec 24, 2008	14.48	15.01	13.79	15.01	9,012	+0.58(+4.02%)
Dec 23, 2008	13.93	15.45	13.88	14.43	19,982	+0.65(+4.72%)
Dec 22, 2008	16.06	16.49	13.14	13.78	57,302	-2.08(-13.11%)
Dec 19, 2008	15.51	15.98	14.76	15.86	148,140	+0.58(+3.80%)
Dec 18, 2008	14.47	16.48	14.25	15.28	111,295	+1.01(+7.08%)
Dec 17, 2008	13.00	14.32	12.92	14.27	80,557	+1.32(+10.19%)
Dec 16, 2008	12.75	13.25	12.30	12.95	46,224	+0.33(+2.61%)
Dec 15, 2008	13.45	13.45	12.40	12.62	22,219	-0.66(-4.97%)
Dec 12, 2008	11.71	13.28	11.00	13.28	53,135	+1.28(+10.67%)
Dec 11, 2008	11.30	13.20	11.19	12.00	61,904	+0.47(+4.08%)
Dec 10, 2008	11.14	12.50	10.56	11.53	35,499	+0.56(+5.10%)
Dec 09, 2008	11.99	13.00	10.90	10.97	69,928	-1.17(-9.64%)
Dec 08, 2008	10.45	12.23	10.45	12.14	54,905	+1.99(+19.61%)
Dec 05, 2008	8.870	10.25	8.650	10.15	29,341	+1.16(+12.90%)
Dec 04, 2008	8.800	10.00	8.800	8.990	73,700	+0.06(+0.67%)
Dec 03, 2008	8.160	9.770	6.560	8.930	68,344	+2.21(+32.89%)
Dec 02, 2008	6.200	7.200	6.150	6.720	53,095	+0.68(+11.26%)
Dec 01, 2008	8.220	8.220	6.020	6.040	94,585	-2.41(-28.52%)
Nov 28, 2008	7.980	8.510	7.920	8.450	26,000	+0.32(+3.94%)
Nov 26, 2008	8.350	8.750	8.040	8.130	91,524	-0.48(-5.57%)
Nov 25, 2008	8.170	9.240	7.680	8.610	49,816	+0.56(+6.96%)
Nov 24, 2008	7.490	8.520	6.450	8.050	33,589	+0.71(+9.67%)
Nov 21, 2008	6.620	7.750	6.300	7.340	803,856	+0.84(+12.92%)
Nov 20, 2008	7.360	7.360	6.500	6.500	41,538	-0.92(-12.40%)
Nov 19, 2008	7.860	7.970	7.420	7.420	31,713	-0.44(-5.60%)
Nov 18, 2008	8.190	8.390	7.660	7.860	26,158	-0.43(-5.19%)
Nov 17, 2008	8.180	8.800	8.067	8.290	33,723	+0.05(+0.61%)
Nov 14, 2008	9.110	9.110	8.210	8.240	14,832	-1.06(-11.40%)
Nov 13, 2008	8.500	9.400	7.610	9.300	31,933	+0.82(+9.67%)
Nov 12, 2008	10.19	10.79	8.430	8.480	32,415	-1.87(-18.07%)
Nov 11, 2008	10.89	11.61	10.14	10.35	29,613	-0.26(-2.45%)
Nov 10, 2008	11.94	11.94	10.61	10.61	23,603	-0.99(-8.53%)
Nov 07, 2008	11.71	12.00	11.46	11.60	22,265	+0.03(+0.26%)
Nov 06, 2008	11.16	12.74	11.16	11.57	32,641	+0.33(+2.94%)
Nov 05, 2008	11.53	13.08	11.16	11.24	38,311	-0.47(-4.01%)
Nov 04, 2008	12.25	12.43	11.14	11.71	29,772	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.