Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.980	8.510	7.920	8.450	26,000	+0.32(+3.94%)
Nov 26, 2008	8.350	8.750	8.040	8.130	91,524	-0.48(-5.57%)
Nov 25, 2008	8.170	9.240	7.680	8.610	49,816	+0.56(+6.96%)
Nov 24, 2008	7.490	8.520	6.450	8.050	33,589	+0.71(+9.67%)
Nov 21, 2008	6.620	7.750	6.300	7.340	803,856	+0.84(+12.92%)
Nov 20, 2008	7.360	7.360	6.500	6.500	41,538	-0.92(-12.40%)
Nov 19, 2008	7.860	7.970	7.420	7.420	31,713	-0.44(-5.60%)
Nov 18, 2008	8.190	8.390	7.660	7.860	26,158	-0.43(-5.19%)
Nov 17, 2008	8.180	8.800	8.067	8.290	33,723	+0.05(+0.61%)
Nov 14, 2008	9.110	9.110	8.210	8.240	14,832	-1.06(-11.40%)
Nov 13, 2008	8.500	9.400	7.610	9.300	31,933	+0.82(+9.67%)
Nov 12, 2008	10.19	10.79	8.430	8.480	32,415	-1.87(-18.07%)
Nov 11, 2008	10.89	11.61	10.14	10.35	29,613	-0.26(-2.45%)
Nov 10, 2008	11.94	11.94	10.61	10.61	23,603	-0.99(-8.53%)
Nov 07, 2008	11.71	12.00	11.46	11.60	22,265	+0.03(+0.26%)
Nov 06, 2008	11.16	12.74	11.16	11.57	32,641	+0.33(+2.94%)
Nov 05, 2008	11.53	13.08	11.16	11.24	38,311	-0.47(-4.01%)
Nov 04, 2008	12.25	12.43	11.14	11.71	29,772	-0.19(-1.60%)
Nov 03, 2008	11.94	12.02	11.34	11.90	61,555	+0.40(+3.48%)
Oct 31, 2008	9.650	12.12	9.570	11.50	42,981	+1.77(+18.19%)
Oct 30, 2008	9.270	9.730	9.070	9.730	15,544	+0.75(+8.35%)
Oct 29, 2008	9.490	9.560	8.780	8.980	38,585	+0.15(+1.70%)
Oct 28, 2008	8.780	9.000	8.020	8.830	64,301	+0.27(+3.15%)
Oct 27, 2008	8.930	9.190	8.470	8.560	26,979	-0.54(-5.93%)
Oct 24, 2008	8.310	9.260	8.310	9.100	34,229	+0.12(+1.34%)
Oct 23, 2008	9.410	9.790	8.760	8.980	166,132	-0.44(-4.67%)
Oct 22, 2008	9.680	9.920	9.190	9.420	47,957	-0.35(-3.58%)
Oct 21, 2008	10.82	11.15	9.390	9.770	67,942	-1.23(-11.18%)
Oct 20, 2008	11.36	11.54	10.55	11.00	78,981	+0.57(+5.47%)
Oct 17, 2008	11.40	11.48	9.980	10.43	105,275	-1.35(-11.46%)
Oct 16, 2008	11.96	12.20	10.82	11.78	67,136	-0.25(-2.08%)
Oct 15, 2008	13.61	13.61	11.98	12.03	28,013	-1.11(-8.45%)
Oct 14, 2008	14.03	14.03	12.54	13.14	21,682	-0.38(-2.81%)
Oct 13, 2008	13.02	13.84	11.40	13.52	87,576	+1.35(+11.09%)
Oct 10, 2008	12.47	14.36	12.00	12.17	79,493	-0.97(-7.38%)
Oct 09, 2008	13.44	13.85	13.13	13.14	68,811	+0.01(+0.08%)
Oct 08, 2008	12.67	14.01	12.21	13.13	56,548	+0.12(+0.92%)
Oct 07, 2008	13.95	14.48	12.82	13.01	56,605	-0.67(-4.90%)
Oct 06, 2008	14.07	14.24	13.60	13.68	107,676	-0.94(-6.43%)
Oct 03, 2008	14.11	14.79	12.42	14.62	210,765	+0.80(+5.79%)
Oct 02, 2008	15.23	15.23	13.70	13.82	14,577	-1.15(-7.68%)
Oct 01, 2008	14.67	15.52	14.54	14.97	13,960	+0.20(+1.35%)
Sep 30, 2008	15.42	15.51	14.46	14.77	47,489	-0.46(-3.02%)
Sep 29, 2008	16.44	16.51	12.00	15.23	38,383	-1.50(-8.97%)
Sep 26, 2008	15.97	16.75	15.78	16.73	36,618	+0.44(+2.70%)
Sep 25, 2008	15.81	16.54	15.24	16.29	58,356	+0.62(+3.96%)
Sep 24, 2008	15.51	15.99	15.23	15.67	27,810	+0.23(+1.49%)
Sep 23, 2008	14.95	15.69	14.66	15.44	24,160	+0.30(+1.98%)
Sep 22, 2008	15.66	16.69	14.67	15.14	36,082	-0.29(-1.88%)
Sep 19, 2008	14.68	15.43	14.17	15.43	194,744	+1.84(+13.54%)
Sep 18, 2008	13.47	14.16	13.38	13.59	101,093	+0.10(+0.74%)
Sep 17, 2008	13.99	14.15	13.40	13.49	64,989	-0.74(-5.20%)
Sep 16, 2008	15.29	15.29	14.04	14.23	55,654	-0.54(-3.66%)
Sep 15, 2008	15.34	16.32	14.77	14.77	60,363	-0.93(-5.92%)
Sep 12, 2008	15.84	16.09	15.51	15.70	44,089	-0.31(-1.94%)
Sep 11, 2008	15.89	16.25	15.56	16.01	37,501	-0.27(-1.66%)
Sep 10, 2008	15.90	16.57	15.59	16.28	42,063	+0.67(+4.29%)
Sep 09, 2008	16.67	17.00	15.61	15.61	60,167	-1.01(-6.08%)
Sep 08, 2008	17.24	18.14	16.47	16.62	54,427	-0.21(-1.25%)
Sep 05, 2008	16.71	17.11	16.55	16.83	43,158	+0.02(+0.12%)
Sep 04, 2008	17.20	17.41	16.76	16.81	30,467	-0.55(-3.17%)
Sep 03, 2008	17.50	17.50	17.13	17.36	42,292	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.