Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.08	62.35	61.68	62.15	100,849	+2.12(+3.53%)
Nov 29, 2011	60.45	60.83	59.92	60.03	29,439	-0.56(-0.92%)
Nov 28, 2011	61.00	61.97	59.98	60.59	66,905	+1.29(+2.18%)
Nov 25, 2011	58.86	60.04	58.86	59.30	21,969	+0.29(+0.49%)
Nov 23, 2011	59.54	60.41	58.69	59.01	76,013	-0.99(-1.65%)
Nov 22, 2011	60.02	60.33	59.29	60.00	43,208	-0.02(-0.03%)
Nov 21, 2011	58.72	60.50	58.72	60.02	68,780	+0.02(+0.03%)
Nov 18, 2011	58.98	60.90	58.98	60.00	82,425	+1.01(+1.71%)
Nov 17, 2011	59.02	59.75	58.64	58.99	34,429	-0.25(-0.42%)
Nov 16, 2011	59.20	60.37	58.92	59.24	50,805	-0.64(-1.07%)
Nov 15, 2011	58.67	59.99	58.67	59.88	68,574	+0.96(+1.63%)
Nov 14, 2011	57.79	60.00	57.75	58.92	150,168	+1.30(+2.26%)
Nov 11, 2011	56.71	58.29	56.09	57.62	87,825	+1.56(+2.78%)
Nov 10, 2011	58.50	58.57	55.78	56.06	167,670	-1.94(-3.34%)
Nov 09, 2011	57.43	58.51	57.43	58.00	62,731	-1.16(-1.96%)
Nov 08, 2011	58.59	59.64	58.00	59.16	28,104	+0.23(+0.39%)
Nov 07, 2011	58.02	59.20	57.39	58.93	50,656	+0.94(+1.62%)
Nov 04, 2011	60.88	60.92	57.68	57.99	203,805	-3.59(-5.83%)
Nov 03, 2011	61.20	61.75	59.40	61.58	48,729	+1.05(+1.73%)
Nov 02, 2011	60.75	61.29	59.24	60.53	27,538	+0.76(+1.27%)
Nov 01, 2011	58.45	60.09	57.55	59.77	86,954	-0.73(-1.21%)
Oct 31, 2011	59.65	61.19	59.27	60.50	44,905	-0.01(-0.02%)
Oct 28, 2011	60.56	61.25	60.43	60.51	41,430	-0.22(-0.36%)
Oct 27, 2011	60.12	60.88	59.32	60.73	95,734	+2.50(+4.29%)
Oct 26, 2011	56.98	58.62	56.02	58.23	40,988	+1.88(+3.34%)
Oct 25, 2011	57.88	58.00	56.18	56.35	24,554	-1.65(-2.84%)
Oct 24, 2011	55.25	58.00	55.25	58.00	51,059	+3.10(+5.65%)
Oct 21, 2011	54.55	55.14	53.78	54.90	88,356	+1.65(+3.10%)
Oct 20, 2011	54.50	54.50	52.80	53.25	30,010	-1.00(-1.84%)
Oct 19, 2011	55.01	55.79	53.99	54.25	49,722	-0.66(-1.20%)
Oct 18, 2011	54.90	55.45	53.92	54.91	80,522	+0.24(+0.44%)
Oct 17, 2011	56.21	56.24	54.41	54.67	43,357	-2.09(-3.68%)
Oct 14, 2011	55.56	56.88	55.36	56.76	24,332	+1.87(+3.41%)
Oct 13, 2011	56.65	56.65	54.64	54.89	67,265	-2.06(-3.62%)
Oct 12, 2011	56.35	57.32	55.74	56.95	41,252	+1.35(+2.43%)
Oct 11, 2011	55.11	56.11	54.63	55.60	44,990	+0.22(+0.40%)
Oct 10, 2011	52.75	55.40	51.90	55.38	56,336	+3.58(+6.91%)
Oct 07, 2011	53.00	53.10	51.25	51.80	36,333	-1.17(-2.21%)
Oct 06, 2011	52.81	53.48	51.74	52.97	36,935	+0.82(+1.57%)
Oct 05, 2011	50.53	52.70	48.04	52.15	58,628	+1.48(+2.92%)
Oct 04, 2011	48.29	51.01	47.19	50.67	93,124	+2.11(+4.35%)
Oct 03, 2011	50.00	51.68	48.56	48.56	82,437	-1.54(-3.07%)
Sep 30, 2011	51.16	52.09	50.01	50.10	65,375	-1.83(-3.52%)
Sep 29, 2011	52.20	52.20	50.23	51.93	63,589	+0.74(+1.45%)
Sep 28, 2011	52.91	53.60	51.18	51.19	47,384	-1.86(-3.51%)
Sep 27, 2011	53.41	54.90	52.17	53.05	61,527	+0.51(+0.97%)
Sep 26, 2011	52.42	52.74	51.10	52.54	50,928	+0.60(+1.16%)
Sep 23, 2011	51.22	52.95	51.22	51.94	51,505	+0.83(+1.62%)
Sep 22, 2011	51.60	53.18	50.62	51.11	82,847	-1.77(-3.35%)
Sep 21, 2011	55.52	56.32	52.78	52.88	55,316	-2.47(-4.46%)
Sep 20, 2011	57.05	57.77	55.35	55.35	49,770	-1.41(-2.48%)
Sep 19, 2011	58.22	58.22	55.87	56.76	40,339	-2.77(-4.65%)
Sep 16, 2011	57.89	59.71	56.69	59.53	174,706	+2.03(+3.53%)
Sep 15, 2011	57.72	58.75	56.96	57.50	61,956	+0.39(+0.68%)
Sep 14, 2011	57.30	58.27	56.12	57.11	70,780	+0.40(+0.71%)
Sep 13, 2011	55.49	57.01	54.38	56.71	55,014	+1.40(+2.53%)
Sep 12, 2011	53.28	55.55	53.28	55.31	72,027	+1.36(+2.52%)
Sep 09, 2011	55.58	56.39	53.47	53.95	136,024	-2.11(-3.76%)
Sep 08, 2011	57.38	58.07	55.99	56.06	43,305	-1.49(-2.59%)
Sep 07, 2011	55.73	57.57	54.90	57.55	131,461	+2.68(+4.88%)
Sep 06, 2011	52.08	54.96	52.08	54.87	81,167	+1.04(+1.93%)
Sep 02, 2011	55.40	57.30	53.65	53.83	89,900	-2.67(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.