Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,500 | -0.00(-3.45%) |
May 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
May 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,000 | -0.01(-6.90%) |
May 18, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
May 16, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 3,500 | -0.01(-10.34%) |
May 09, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
May 02, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 28, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,000 | -0.01(-7.14%) |
Apr 26, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 106,850 | +0.01(+7.69%) |
Apr 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.02(+18.18%) |
Apr 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 82,500 | +0.01(+10.00%) |
Apr 21, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 206,000 | -0.02(-20.00%) |
Apr 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
Apr 19, 2023 | 0.1050 | 0.1200 | 0.0900 | 0.1200 | 134,500 | +0.02(+20.00%) |
Apr 18, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 45,000 | -0.00(-4.76%) |
Apr 17, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1050 | 79,000 | +0.00(+5.00%) |
Apr 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 33,500 | -0.02(-16.67%) |
Apr 11, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,000 | -0.01(-3.85%) |
Mar 31, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 29, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 61,500 | -0.01(-7.69%) |
Mar 21, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 13, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Mar 09, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Mar 07, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 26,800 | +0.01(+3.70%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 6,000 | -0.01(-6.90%) |