Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 173,651 | +0.02(+17.39%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 112,211 | -0.00(-4.17%) |
Apr 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 217,088 | -0.02(-11.11%) |
Apr 25, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 93,992 | -0.01(-3.57%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 114,142 | -0.01(-6.67%) |
Apr 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 100,720 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 147,136 | -0.01(-6.25%) |
Apr 19, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,143 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 210,750 | -0.01(-5.88%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 34,333 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 105,280 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 278,372 | +0.01(+3.03%) |
Apr 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 89,750 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 52,911 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 128,716 | -0.01(-2.94%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 117,890 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 207,089 | -0.01(-5.56%) |
Apr 05, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 208,945 | +0.02(+12.50%) |
Apr 04, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 470,025 | -0.01(-3.03%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 623,737 | -0.01(-2.94%) |
Apr 02, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 1,034,406 | +0.01(+3.03%) |
Apr 01, 2024 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 1,314,609 | +0.02(+17.86%) |
Mar 28, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 27, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 274,442 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 115,312 | -0.01(-6.25%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 148,383 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 42,420 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 117,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 78,550 | +0.01(+3.23%) |
Mar 19, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 290,195 | -0.01(-6.06%) |
Mar 18, 2024 | 0.1750 | 0.1900 | 0.1650 | 0.1650 | 381,483 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 75,943 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 132,927 | -0.00(-2.86%) |
Mar 13, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1750 | 172,954 | -0.02(-7.89%) |
Mar 12, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 476,202 | -0.01(-2.56%) |
Mar 11, 2024 | 0.2050 | 0.2250 | 0.1850 | 0.1950 | 1,037,155 | +0.04(+21.88%) |
Mar 08, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 379,000 | +0.01(+6.67%) |
Mar 07, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 151,000 | +0.01(+3.45%) |
Mar 06, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 199,625 | +0.01(+11.54%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 26,745 | -0.02(-13.33%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,505 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 18,500 | +0.01(+7.14%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 52,500 | -0.01(-9.68%) |
Feb 28, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 50,900 | +0.01(+10.71%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 7,620 | -0.00(-3.45%) |
Feb 26, 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1450 | 114,615 | +0.00(+3.57%) |
Feb 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 6,102 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1800 | 0.1400 | 0.1400 | 44,700 | -0.02(-12.50%) |
Feb 16, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,202 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 31,000 | -0.01(-2.70%) |
Feb 13, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 28,000 | +0.01(+2.78%) |
Feb 12, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 7,000 | +0.01(+5.88%) |
Feb 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 110,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 9,500 | +0.03(+17.24%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1450 | 96,725 | -0.06(-29.27%) |
Feb 02, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,500 | +0.00(+0.00%) |