Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.161 | 1.161 | 1.161 | 0 | +0.01(+0.53%) | |
Jan 29, 2009 | 1.155 | 1.155 | 1.154 | 1.155 | 0 | +0.00(+0.23%) |
Jan 28, 2009 | 1.153 | 1.153 | 1.151 | 1.152 | 0 | +0.01(+0.97%) |
Jan 27, 2009 | 1.142 | 1.142 | 1.140 | 1.141 | 0 | +0.00(+0.30%) |
Jan 26, 2009 | 1.135 | 1.139 | 1.135 | 1.138 | 0 | -0.02(-1.44%) |
Jan 23, 2009 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.16%) | |
Jan 22, 2009 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.00(+0.04%) |
Jan 21, 2009 | 1.151 | 1.153 | 1.151 | 1.152 | 0 | +0.00(+0.31%) |
Jan 20, 2009 | 1.150 | 1.150 | 1.148 | 1.149 | 0 | +0.02(+1.39%) |
Jan 19, 2009 | 1.135 | 1.135 | 1.132 | 1.133 | 0 | +0.01(+1.13%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.28%) | |
Jan 15, 2009 | 1.124 | 1.124 | 1.123 | 1.123 | 0 | +0.01(+0.49%) |
Jan 14, 2009 | 1.117 | 1.118 | 1.115 | 1.118 | 0 | -0.00(-0.16%) |
Jan 13, 2009 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.01(+0.50%) |
Jan 12, 2009 | 1.115 | 1.115 | 1.113 | 1.114 | 0 | -0.00(-0.05%) |
Jan 09, 2009 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+1.81%) | |
Jan 08, 2009 | 1.094 | 1.095 | 1.093 | 1.095 | 0 | -0.01(-0.68%) |
Jan 07, 2009 | 1.101 | 1.103 | 1.100 | 1.102 | 0 | -0.01(-1.25%) |
Jan 06, 2009 | 1.116 | 1.117 | 1.115 | 1.116 | 0 | +0.01(+0.51%) |
Jan 05, 2009 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.03(+2.85%) |
Jan 02, 2009 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+1.18%) | |
Jan 01, 2009 | 1.066 | 1.068 | 1.065 | 1.067 | 0 | -0.00(-0.03%) |
Dec 31, 2008 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+1.03%) | |
Dec 30, 2008 | 1.057 | 1.057 | 1.055 | 1.056 | 0 | -0.00(-0.06%) |
Dec 29, 2008 | 1.060 | 1.062 | 1.057 | 1.057 | 0 | -0.01(-1.25%) |
Dec 26, 2008 | 1.071 | 1.071 | 1.071 | 0 | -0.01(-0.66%) | |
Dec 25, 2008 | 1.078 | 1.078 | 1.077 | 1.078 | 0 | +0.00(+0.39%) |
Dec 24, 2008 | 1.073 | 1.074 | 1.073 | 1.073 | 0 | -0.02(-1.38%) |
Dec 23, 2008 | 1.089 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.45%) |
Dec 22, 2008 | 1.093 | 1.095 | 1.092 | 1.093 | 0 | -0.01(-1.11%) |
Dec 19, 2008 | 1.106 | 1.106 | 1.106 | 0 | +0.03(+2.40%) | |
Dec 18, 2008 | 1.082 | 1.082 | 1.079 | 1.080 | 0 | +0.01(+0.71%) |
Dec 17, 2008 | 1.072 | 1.074 | 1.072 | 1.072 | 0 | -0.05(-4.27%) |
Dec 16, 2008 | 1.120 | 1.122 | 1.118 | 1.120 | 0 | -0.04(-3.24%) |
Dec 15, 2008 | 1.158 | 1.159 | 1.156 | 1.157 | 0 | -0.02(-2.01%) |
Dec 12, 2008 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.29%) | |
Dec 11, 2008 | 1.185 | 1.186 | 1.184 | 1.185 | 0 | -0.01(-1.16%) |
Dec 10, 2008 | 1.198 | 1.200 | 1.198 | 1.198 | 0 | -0.01(-0.64%) |
Dec 09, 2008 | 1.205 | 1.207 | 1.204 | 1.206 | 0 | +0.00(+0.04%) |
Dec 08, 2008 | 1.205 | 1.206 | 1.205 | 1.206 | 0 | -0.01(-1.13%) |
Dec 05, 2008 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+2.02%) | |
Dec 04, 2008 | 1.195 | 1.197 | 1.195 | 1.195 | 0 | -0.01(-1.24%) |
Dec 03, 2008 | 1.209 | 1.211 | 1.208 | 1.210 | 0 | +0.00(+0.26%) |
Dec 02, 2008 | 1.206 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.21%) |
Dec 01, 2008 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | -0.01(-0.76%) |
Nov 28, 2008 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+1.10%) | |
Nov 27, 2008 | 1.201 | 1.201 | 1.200 | 1.201 | 0 | -0.00(-0.19%) |
Nov 26, 2008 | 1.203 | 1.204 | 1.202 | 1.203 | 0 | +0.02(+1.31%) |
Nov 25, 2008 | 1.184 | 1.188 | 1.184 | 1.188 | 0 | -0.01(-0.57%) |
Nov 24, 2008 | 1.193 | 1.196 | 1.193 | 1.194 | 0 | -0.03(-2.34%) |
Nov 21, 2008 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.09%) | |
Nov 20, 2008 | 1.224 | 1.226 | 1.223 | 1.224 | 0 | +0.01(+0.91%) |
Nov 19, 2008 | 1.213 | 1.214 | 1.212 | 1.213 | 0 | +0.01(+0.89%) |
Nov 18, 2008 | 1.203 | 1.204 | 1.202 | 1.202 | 0 | +0.00(+0.38%) |
Nov 17, 2008 | 1.199 | 1.200 | 1.197 | 1.198 | 0 | +0.00(+0.08%) |
Nov 14, 2008 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+0.83%) | |
Nov 13, 2008 | 1.188 | 1.189 | 1.187 | 1.187 | 0 | +0.00(+0.07%) |
Nov 12, 2008 | 1.187 | 1.189 | 1.185 | 1.186 | 0 | -0.00(-0.13%) |
Nov 11, 2008 | 1.188 | 1.189 | 1.187 | 1.188 | 0 | +0.01(+0.84%) |
Nov 10, 2008 | 1.179 | 1.179 | 1.177 | 1.178 | 0 | -0.00(-0.09%) |
Nov 07, 2008 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.02%) | |
Nov 06, 2008 | 1.179 | 1.180 | 1.178 | 1.179 | 0 | +0.02(+1.78%) |
Nov 05, 2008 | 1.159 | 1.159 | 1.157 | 1.158 | 0 | -0.00(-0.31%) |
Nov 04, 2008 | 1.163 | 1.164 | 1.159 | 1.162 | 0 | -0.02(-1.38%) |