Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 0.8901 | 0.8918 | 0.8894 | 0.8918 | 1,728 | +0.00(+0.27%) |
Jan 29, 2021 | 0.8885 | 0.8911 | 0.8874 | 0.8894 | 156,989 | +0.00(+0.10%) |
Jan 28, 2021 | 0.8885 | 0.8887 | 0.8876 | 0.8885 | 2,635 | -0.00(-0.08%) |
Jan 27, 2021 | 0.8885 | 0.8892 | 0.8884 | 0.8892 | 2,388 | +0.00(+0.28%) |
Jan 26, 2021 | 0.8865 | 0.8867 | 0.8862 | 0.8867 | 1,878 | -0.00(-0.14%) |
Jan 25, 2021 | 0.8880 | 0.8884 | 0.8874 | 0.8879 | 2,134 | +0.00(+0.29%) |
Jan 24, 2021 | 0.8853 | 0.8857 | 0.8847 | 0.8854 | 1,533 | +0.00(+0.04%) |
Jan 22, 2021 | 0.8851 | 0.8866 | 0.8838 | 0.8850 | 119,902 | +0.00(+0.01%) |
Jan 21, 2021 | 0.8851 | 0.8853 | 0.8847 | 0.8849 | 1,860 | -0.00(-0.48%) |
Jan 20, 2021 | 0.8892 | 0.8892 | 0.8892 | 0 | +0.00(+0.14%) | |
Jan 19, 2021 | 0.8882 | 0.8887 | 0.8879 | 0.8880 | 2,361 | -0.00(-0.33%) |
Jan 18, 2021 | 0.8905 | 0.8909 | 0.8903 | 0.8909 | 1,342 | +0.00(+0.03%) |
Jan 17, 2021 | 0.8911 | 0.8911 | 0.8901 | 0.8907 | 790 | -0.00(-0.07%) |
Jan 15, 2021 | 0.8879 | 0.8914 | 0.8869 | 0.8912 | 129,744 | +0.00(+0.37%) |
Jan 14, 2021 | 0.8879 | 0.8882 | 0.8878 | 0.8880 | 2,783 | +0.00(+0.06%) |
Jan 13, 2021 | 0.8875 | 0.8878 | 0.8870 | 0.8875 | 4,060 | +0.00(+0.14%) |
Jan 12, 2021 | 0.8861 | 0.8867 | 0.8861 | 0.8863 | 2,222 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8902 | 0.8904 | 0.8894 | 0.8898 | 2,347 | +0.00(+0.35%) |
Jan 10, 2021 | 0.8855 | 0.8867 | 0.8847 | 0.8867 | 1,584 | +0.00(+0.20%) |
Jan 08, 2021 | 0.8849 | 0.8884 | 0.8822 | 0.8850 | 186,328 | -0.00(-0.03%) |
Jan 07, 2021 | 0.8849 | 0.8853 | 0.8845 | 0.8852 | 1,912 | +0.01(+0.83%) |
Jan 06, 2021 | 0.8782 | 0.8787 | 0.8779 | 0.8779 | 3,764 | -0.00(-0.04%) |
Jan 05, 2021 | 0.8783 | 0.8784 | 0.8780 | 0.8782 | 2,263 | -0.00(-0.30%) |
Jan 04, 2021 | 0.8809 | 0.8813 | 0.8805 | 0.8809 | 1,496 | -0.00(-0.37%) |
Jan 03, 2021 | 0.8837 | 0.8841 | 0.8827 | 0.8841 | 1,421 | -0.00(-0.08%) |
Dec 31, 2020 | 0.8812 | 0.8858 | 0.8795 | 0.8848 | 95,418 | +0.00(+0.41%) |
Dec 30, 2020 | 0.8812 | 0.8814 | 0.8810 | 0.8812 | 1,985 | -0.00(-0.28%) |
Dec 29, 2020 | 0.8836 | 0.8844 | 0.8833 | 0.8837 | 2,336 | -0.00(-0.51%) |
Dec 28, 2020 | 0.8886 | 0.8893 | 0.8882 | 0.8882 | 2,629 | -0.00(-0.22%) |
Dec 27, 2020 | 0.9009 | 0.9009 | 0.8894 | 0.8902 | 614 | -0.00(-0.07%) |
Dec 25, 2020 | 0.8909 | 0.8915 | 0.8845 | 0.8908 | 14,501 | -0.00(-0.05%) |
Dec 24, 2020 | 0.8909 | 0.8915 | 0.8898 | 0.8912 | 454 | +0.00(+0.36%) |
Dec 23, 2020 | 0.8881 | 0.8884 | 0.8878 | 0.8880 | 1,865 | -0.00(-0.05%) |
Dec 22, 2020 | 0.8894 | 0.8894 | 0.8882 | 0.8885 | 3,331 | +0.00(+0.37%) |
Dec 21, 2020 | 0.8856 | 0.8862 | 0.8851 | 0.8852 | 2,306 | +0.00(+0.02%) |
Dec 20, 2020 | 0.8856 | 0.8856 | 0.8841 | 0.8851 | 939 | +0.00(+0.22%) |
Dec 18, 2020 | 0.8838 | 0.8868 | 0.8825 | 0.8831 | 120,634 | -0.00(-0.15%) |
Dec 17, 2020 | 0.8838 | 0.8847 | 0.8837 | 0.8844 | 2,382 | -0.00(-0.10%) |
Dec 16, 2020 | 0.8850 | 0.8857 | 0.8848 | 0.8853 | 3,288 | -0.00(-0.02%) |
Dec 15, 2020 | 0.8852 | 0.8862 | 0.8852 | 0.8855 | 2,441 | -0.00(-0.14%) |
Dec 14, 2020 | 0.8866 | 0.8869 | 0.8856 | 0.8867 | 2,703 | -0.00(-0.18%) |
Dec 13, 2020 | 0.8887 | 0.8887 | 0.8879 | 0.8883 | 960 | -0.00(-0.11%) |
Dec 11, 2020 | 0.8856 | 0.8909 | 0.8851 | 0.8893 | 126,621 | +0.00(+0.37%) |
Dec 10, 2020 | 0.8856 | 0.8861 | 0.8855 | 0.8861 | 1,819 | -0.00(-0.38%) |
Dec 09, 2020 | 0.8893 | 0.8893 | 0.8895 | 790 | +0.00(+0.08%) | |
Dec 08, 2020 | 0.8888 | 0.8892 | 0.8885 | 0.8888 | 2,916 | -0.00(-0.19%) |
Dec 07, 2020 | 0.8905 | 0.8905 | 0.8905 | 15 | -0.00(-0.10%) | |
Dec 06, 2020 | 0.8914 | 0.8915 | 0.8904 | 0.8914 | 1,988 | -0.00(-0.04%) |
Dec 04, 2020 | 0.8906 | 0.8922 | 0.8886 | 0.8917 | 136,465 | +0.00(+0.13%) |
Dec 03, 2020 | 0.8906 | 0.8916 | 0.8902 | 0.8906 | 1,776 | -0.00(-0.46%) |
Dec 02, 2020 | 0.8943 | 0.8948 | 0.8942 | 0.8947 | 3,056 | -0.00(-0.54%) |
Dec 01, 2020 | 0.8997 | 0.8998 | 0.8992 | 0.8995 | 3,334 | -0.01(-1.00%) |
Nov 30, 2020 | 0.9087 | 0.9088 | 0.9072 | 0.9085 | 3,007 | +0.00(+0.45%) |
Nov 29, 2020 | 0.9044 | 0.9046 | 0.9037 | 0.9045 | 700 | -0.00(-0.01%) |
Nov 27, 2020 | 0.9061 | 0.9082 | 0.9040 | 0.9045 | 114,878 | -0.00(-0.21%) |
Nov 26, 2020 | 0.9061 | 0.9067 | 0.9061 | 0.9064 | 2,040 | -0.00(-0.18%) |
Nov 25, 2020 | 0.9082 | 0.9083 | 0.9078 | 0.9081 | 2,493 | -0.00(-0.36%) |
Nov 24, 2020 | 0.9111 | 0.9114 | 0.9106 | 0.9113 | 3,113 | -0.00(-0.09%) |
Nov 23, 2020 | 0.9124 | 0.9130 | 0.9120 | 0.9121 | 1,522 | +0.00(+0.12%) |
Nov 22, 2020 | 0.9112 | 0.9112 | 0.9105 | 0.9111 | 1,179 | +0.00(+0.01%) |
Nov 20, 2020 | 0.9105 | 0.9123 | 0.9092 | 0.9110 | 135,679 | +0.00(+0.01%) |
Nov 19, 2020 | 0.9105 | 0.9110 | 0.9104 | 0.9109 | 2,163 | -0.00(-0.05%) |
Nov 18, 2020 | 0.9110 | 0.9117 | 0.9110 | 0.9113 | 3,319 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9114 | 0.9114 | 0.9112 | 0.9113 | 1,841 | -0.00(-0.11%) |
Nov 16, 2020 | 0.9124 | 0.9126 | 0.9122 | 0.9123 | 1,907 | +0.00(+0.03%) |
Nov 15, 2020 | 0.9130 | 0.9130 | 0.9115 | 0.9121 | 1,070 | -0.00(-0.06%) |
Nov 13, 2020 | 0.9149 | 0.9158 | 0.9125 | 0.9126 | 112,568 | -0.00(-0.25%) |
Nov 12, 2020 | 0.9149 | 0.9149 | 0.9144 | 0.9149 | 2,255 | -0.00(-0.21%) |
Nov 11, 2020 | 0.9166 | 0.9170 | 0.9165 | 0.9168 | 1,547 | +0.00(+0.17%) |
Nov 10, 2020 | 0.9149 | 0.9154 | 0.9138 | 0.9152 | 2,048 | +0.00(+0.19%) |
Nov 09, 2020 | 0.9125 | 0.9142 | 0.9124 | 0.9134 | 4,150 | +0.01(+1.63%) |
Nov 08, 2020 | 0.8996 | 0.8998 | 0.8987 | 0.8988 | 1,762 | +0.00(+0.02%) |
Nov 06, 2020 | 0.9038 | 0.9056 | 0.8982 | 0.8987 | 193,325 | -0.01(-0.64%) |
Nov 05, 2020 | 0.9038 | 0.9047 | 0.9036 | 0.9045 | 1,929 | -0.01(-0.78%) |
Nov 04, 2020 | 0.9121 | 0.9132 | 0.9110 | 0.9116 | 2,255 | +0.00(+0.08%) |
Nov 03, 2020 | 0.9119 | 0.9127 | 0.9107 | 0.9109 | 3,240 | -0.01(-0.86%) |
Nov 02, 2020 | 0.9190 | 0.9190 | 0.9183 | 0.9187 | 2,689 | +0.00(+0.22%) |